RoiyalCoin Historical Data

ROCO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.0116
+2.84%
$ -- $ 2
Mar 25, 2021 $ 0.013
-1.77%
$ -- $ 0
Mar 24, 2021 $ 0.0133
+4.93%
$ -- $ 18
Mar 23, 2021 $ 0.0126
-14.04%
$ -- $ 4
Mar 22, 2021 $ 0.0147
+11.50%
$ -- $ 6
Mar 21, 2021 $ 0.0163
-3.30%
$ -- $ 8
Mar 20, 2021 $ 0.0169
+0.12%
$ -- $ 8
Mar 19, 2021 $ 0.0169
+0.44%
$ -- $ 0
Mar 18, 2021 $ 0.0168
+9.88%
$ -- $ 20
Mar 17, 2021 $ 0.0153
-7.24%
$ -- $ 59
Mar 16, 2021 $ 0.0165
+1.55%
$ -- $ 0
Mar 15, 2021 $ 0.0162
+4.94%
$ -- $ 0
Mar 14, 2021 $ 0.0155
-12.91%
$ -- $ 3
Mar 13, 2021 $ 0.0178
+6.46%
$ -- $ 0.1
Mar 12, 2021 $ 0.0167
+7.10%
$ -- $ 111
Mar 11, 2021 $ 0.0156
-3.85%
$ -- $ 4
Mar 10, 2021 $ 0.0162
+5.62%
$ -- $ 35
Mar 9, 2021 $ 0.0154
-5.67%
$ -- $ 4
Mar 8, 2021 $ 0.0163
+5.76%
$ -- $ 61
Mar 7, 2021 $ 0.0154
+4.92%
$ -- $ 7
Mar 6, 2021 $ 0.0147
+15.18%
$ -- $ 12
Mar 5, 2021 $ 0.0127
-12.80%
$ -- $ 2
Mar 4, 2021 $ 0.0146
+6.87%
$ -- $ 17
Mar 3, 2021 $ 0.0137
-1.94%
$ -- $ 2
Mar 2, 2021 $ 0.0129
-3.79%
$ -- $ 0
Mar 1, 2021 $ 0.0134
+19.01%
$ -- $ 2
Feb 28, 2021 $ 0.0113
-2.52%
$ -- $ 6
Feb 27, 2021 $ 0.0116
+3.88%
$ -- $ 1
Feb 26, 2021 $ 0.0111
-12.97%
$ -- $ 12
Feb 25, 2021 $ 0.0128
+12.07%
$ -- $ 40
Feb 24, 2021 $ 0.0115
-2.35%
$ -- $ 16
Feb 23, 2021 $ 0.0112
-10.35%
$ -- $ 0
Feb 22, 2021 $ 0.0125
-5.91%
$ -- $ 1
Feb 21, 2021 $ 0.0133
+2.58%
$ -- $ 16
Feb 20, 2021 $ 0.0129
+10.65%
$ -- $ 3
Feb 19, 2021 $ 0.0117
+7.70%
$ -- $ 0.1
Feb 18, 2021 $ 0.0109
-1.32%
$ -- $ 0
Feb 17, 2021 $ 0.011
-7.13%
$ -- $ 0
Feb 16, 2021 $ 0.0118
-8.53%
$ -- $ 215
Feb 15, 2021 $ 0.013
-5.21%
$ -- $ 3
Feb 14, 2021 $ 0.0137
-3.56%
$ -- $ 0.1
Feb 13, 2021 $ 0.0142
-0.51%
$ -- $ 9
Feb 12, 2021 $ 0.0142
+6.10%
$ -- $ 1
Feb 11, 2021 $ 0.0134
+2.95%
$ -- $ 0
Feb 10, 2021 $ 0.013
+12.33%
$ -- $ 0.1
Feb 9, 2021 $ 0.0116
-16.18%
$ -- $ 17
Feb 8, 2021 $ 0.0132
+9.29%
$ -- $ 0.01
Feb 7, 2021 $ 0.0121
-3.69%
$ -- $ 0
Feb 6, 2021 $ 0.0126
+43.79%
$ -- $ 1
Feb 5, 2021 $ 0.00874
-16.93%
$ -- $ 59