RoiyalCoin Historical Data

ROCO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.0121
+0.96%
$ -- $ 29
Feb 3, 2021 $ 0.0119
+24.74%
$ -- $ 29
Feb 2, 2021 $ 0.00958
-1.27%
$ -- $ 8
Feb 1, 2021 $ 0.00971
+8.60%
$ -- $ 7
Jan 30, 2021 $ 0.00958
-3.22%
$ -- $ 0
Jan 29, 2021 $ 0.0099
-5.98%
$ -- $ 1
Jan 28, 2021 $ 0.0102
+4.39%
$ -- $ 0
Jan 27, 2021 $ 0.00972
+2.92%
$ -- $ 9
Jan 26, 2021 $ 0.00945
+7.99%
$ -- $ 26
Jan 24, 2021 $ 0.0107
+0.76%
$ -- $ 0
Jan 23, 2021 $ 0.0106
+7.07%
$ -- $ 30
Jan 22, 2021 $ 0.00988
+6.74%
$ -- $ 5
Jan 21, 2021 $ 0.00925
-13.21%
$ -- $ 9
Jan 20, 2021 $ 0.0107
-4.52%
$ -- $ 5
Jan 19, 2021 $ 0.0112
-1.46%
$ -- $ 0
Jan 18, 2021 $ 0.0114
+2.55%
$ -- $ 0
Jan 17, 2021 $ 0.0111
-4.10%
$ -- $ 7
Jan 16, 2021 $ 0.0116
+16.69%
$ -- $ 10
Jan 15, 2021 $ 0.00991
-9.71%
$ -- $ 0.01
Jan 14, 2021 $ 0.011
-16.01%
$ -- $ 102
Jan 13, 2021 $ 0.0131
+6.95%
$ -- $ 10
Jan 12, 2021 $ 0.0122
-9.67%
$ -- $ 6
Jan 11, 2021 $ 0.0135
-7.25%
$ -- $ 21
Jan 10, 2021 $ 0.0146
+141.94%
$ -- $ 155
Jan 9, 2021 $ 0.00603
-7.33%
$ -- $ 0
Jan 8, 2021 $ 0.00651
+3.56%
$ -- $ 3
Jan 7, 2021 $ 0.00629
+6.78%
$ -- $ 2
Jan 6, 2021 $ 0.00589
+15.57%
$ -- $ 2
Jan 5, 2021 $ 0.0051
-24.01%
$ -- $ 6
Jan 4, 2021 $ 0.00784
-0.76%
$ -- $ 11
Jan 3, 2021 $ 0.00789
-1.80%
$ -- $ 11
Jan 2, 2021 $ 0.00803
+9.44%
$ -- $ 3
Jan 1, 2021 $ 0.00733
-12.70%
$ -- $ 4
Dec 31, 2020 $ 0.00841
+71.45%
$ -- $ 0.1
Dec 30, 2020 $ 0.0049
-35.50%
$ -- $ 191
Dec 29, 2020 $ 0.00999
+0.53%
$ -- $ 3
Dec 28, 2020 $ 0.00975
-19.46%
$ -- $ 15
Dec 27, 2020 $ 0.0122
+0.97%
$ -- $ 0
Dec 26, 2020 $ 0.0119
+6.84%
$ -- $ 7
Dec 21, 2020 $ 0.0109
-2.30%
$ -- $ 0
Dec 20, 2020 $ 0.011
+4.42%
$ -- $ 1
Dec 19, 2020 $ 0.0107
+3.85%
$ -- $ 11
Dec 18, 2020 $ 0.0102
+0.78%
$ -- $ 4
Dec 17, 2020 $ 0.0105
+8.90%
$ -- $ 31
Dec 16, 2020 $ 0.0096
+10.19%
$ -- $ 29
Dec 15, 2020 $ 0.00872
+0.18%
$ -- $ 3
Dec 14, 2020 $ 0.00886
-13.77%
$ -- $ 2
Dec 13, 2020 $ 0.0104
-0.43%
$ -- $ 0
Dec 12, 2020 $ 0.00826
+0.46%
$ -- $ 3
Dec 11, 2020 $ 0.00813
-6.04%
$ -- $ 3