BF Historical Data

BF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.0₁₅551
+0.36%
$ -- $ 0.0₁₂1
Jul 17, 5 AM $ 0.0₁₅372
+0.00%
$ -- $ 0
Jul 17, 4 AM $ 0.0₁₅549
+47.98%
$ -- $ 0.0₁₂1
Jul 17, 3 AM $ 0.0₁₅723
+0.00%
$ -- $ 0
Jul 16, 9 PM $ 0.0₈526
+0.00%
$ -- $ 0
Jul 16, 5 PM $ 0.0₇803
+0.00%
$ -- $ 0
Jul 16, 2 PM $ 0.0193
+0.00%
$ -- $ 4
Jul 16, 1 PM $ 0.0192
+0.23%
$ -- $ 4
Jul 16, 12 PM $ 0.017
+0.00%
$ -- $ 4
Jul 16, 11 AM $ 0.0193
+0.00%
$ -- $ 3
Jul 16, 10 AM $ 0.0192
+0.00%
$ -- $ 4
Jul 16, 9 AM $ 0.0132
-30.91%
$ -- $ 4
Jul 16, 8 AM $ 1.98
+0.00%
$ -- $ 460
Jul 16, 7 AM $ 2.25
+0.00%
$ -- $ 395
Jul 16, 5 AM $ 4.33
+4.82%
$ -- $ 913
Jul 16, 4 AM $ 3.97
-0.20%
$ -- $ 666
Jul 16, 2 AM $ 4.17
+0.00%
$ -- $ 907
Jul 16, 1 AM $ 4.04
+0.00%
$ -- $ 920
Jul 15, 9 PM $ 4.1
+0.43%
$ -- $ 918
Jul 15, 5 PM $ 4.04
+0.00%
$ -- $ 880
Jul 15, 12 PM $ 4.08
+0.00%
$ -- $ 881
Jul 15, 11 AM $ 4.08
-0.95%
$ -- $ 819
Jul 15, 10 AM $ 4.08
+2.26%
$ -- $ 797
Jul 15, 9 AM $ 3.99
+0.00%
$ -- $ 635
Jul 15, 7 AM $ 4.11
+4.14%
$ -- $ 738
Jul 15, 6 AM $ 4.09
+1.06%
$ -- $ 713
Jul 15, 5 AM $ 3.97
+0.00%
$ -- $ 749
Jul 15, 4 AM $ 4.21
+0.00%
$ -- $ 691
Jul 15, 3 AM $ 4.1
+4.19%
$ -- $ 623
Jul 15, 1 AM $ 3.87
+0.00%
$ -- $ 490
Jul 14, 11 PM $ 3.65
+0.00%
$ -- $ 488
Jul 14, 9 PM $ 3.58
+0.00%
$ -- $ 505
Jul 14, 5 PM $ 3.67
+0.00%
$ -- $ 497
Jul 14, 1 PM $ 3.59
-0.99%
$ -- $ 641
Jul 14, 12 PM $ 3.59
+0.00%
$ -- $ 720
Jul 14, 11 AM $ 3.48
+0.00%
$ -- $ 621
Jul 14, 10 AM $ 3.15
+0.22%
$ -- $ 618
Jul 14, 9 AM $ 3.67
+0.46%
$ -- $ 717
Jul 14, 8 AM $ 3.54
+5.54%
$ -- $ 722
Jul 14, 7 AM $ 3.35
+9.64%
$ -- $ 683
Jul 14, 6 AM $ 2.86
-10.87%
$ -- $ 593
Jul 14, 5 AM $ 3.62
+0.00%
$ -- $ 624
Jul 14, 4 AM $ 3.62
+0.00%
$ -- $ 626
Jul 14, 3 AM $ 3.49
-17.51%
$ -- $ 659
Jul 14, 2 AM $ 4.26
+1.03%
$ -- $ 671
Jul 14, 1 AM $ 4.22
+0.00%
$ -- $ 682
Jul 14, 12 AM $ 4.23
+0.00%
$ -- $ 835
Jul 13, 10 PM $ 4.16
+0.00%
$ -- $ 1,399
Jul 13, 9 PM $ 4.15
+0.00%
$ -- $ 1,422
Jul 13, 5 PM $ 4.19
+0.00%
$ -- $ 1,454