BF Historical Data

BF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 4.17
-1.62%
$ -- $ 1,470
Jul 13, 2 PM $ 4.2
+0.00%
$ -- $ 1,573
Jul 13, 1 PM $ 4.15
+1.42%
$ -- $ 1,700
Jul 13, 12 PM $ 4.05
+0.69%
$ -- $ 1,792
Jul 13, 11 AM $ 3.99
+0.00%
$ -- $ 1,895
Jul 13, 9 AM $ 4.06
+1.43%
$ -- $ 2,508
Jul 13, 8 AM $ 4.01
-0.49%
$ -- $ 2,535
Jul 13, 7 AM $ 3.96
+0.00%
$ -- $ 2,930
Jul 13, 6 AM $ 4.34
+0.72%
$ -- $ 3,465
Jul 13, 5 AM $ 4.53
+1.11%
$ -- $ 5,133
Jul 13, 3 AM $ 4.92
+0.26%
$ -- $ 9,124
Jul 13, 2 AM $ 5.03
-1.14%
$ -- $ 9,482
Jul 13, 1 AM $ 4.91
+1.17%
$ -- $ 9,452
Jul 13, 12 AM $ 4.76
+3.28%
$ -- $ 9,562
Jul 12, 11 PM $ 4.62
+0.56%
$ -- $ 9,046
Jul 12, 10 PM $ 4.64
+2.53%
$ -- $ 8,877
Jul 12, 9 PM $ 4.65
+2.59%
$ -- $ 8,382
Jul 12, 6 PM $ 5.07
+0.00%
$ -- $ 12,250
Jul 12, 5 PM $ 6.68
+0.00%
$ -- $ 12,203
Jul 12, 4 PM $ 4.48
-4.75%
$ -- $ 8,218
Jul 12, 3 PM $ 4.72
-18.99%
$ -- $ 10,027
Jul 12, 2 PM $ 6.37
+0.00%
$ -- $ 11,052
Jul 12, 1 PM $ 6.3
+19.06%
$ -- $ 10,862
Jul 12, 12 PM $ 5.34
+1.91%
$ -- $ 8,820
Jul 12, 11 AM $ 5.26
+4.99%
$ -- $ 8,420
Jul 12, 10 AM $ 5.15
-19.50%
$ -- $ 7,861
Jul 12, 9 AM $ 6.36
-23.29%
$ -- $ 9,905
Jul 12, 8 AM $ 8.26
+141.38%
$ -- $ 11,876
Jul 12, 7 AM $ 3.44
-0.13%
$ -- $ 4,747
Jul 12, 6 AM $ 3.43
-1.58%
$ -- $ 4,611
Jul 12, 5 AM $ 3.47
+22.67%
$ -- $ 3,910
Jul 12, 4 AM $ 3.07
-20.74%
$ -- $ 1,786
Jul 12, 3 AM $ 3.85
-2.06%
$ -- $ 909
Jul 12, 2 AM $ 3.96
-12.44%
$ -- $ 780
Download