BF Historical Data

BF
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 5.08
+0.00%
$ -- $ 467
Today, at 6 PM $ 5.08
+0.00%
$ -- $ 467
Today, at 5 PM $ 2.89
+0.00%
$ -- $ 786
Today, at 4 PM $ 4.86
+0.00%
$ -- $ 1,034
Today, at 3 PM $ 4.76
--%
$ -- $ 966
Today, at 1 PM $ 0
--%
$ -- $ 0
Today, at 11 AM $ 0
--%
$ -- $ 0
Today, at 10 AM $ 0
--%
$ -- $ 0
Today, at 9 AM $ 0
--%
$ -- $ 0
Today, at 8 AM $ 0
--%
$ -- $ 0
Today, at 7 AM $ 0
--%
$ -- $ 0
Today, at 6 AM $ 0
--%
$ -- $ 0
Today, at 5 AM $ 0
--%
$ -- $ 0
Today, at 4 AM $ 0
--%
$ -- $ 0
Today, at 3 AM $ 0
--%
$ -- $ 0
Today, at 2 AM $ 0
--%
$ -- $ 0
Today, at 1 AM $ 0
--%
$ -- $ 0
Yesterday, at 9 PM $ 0
--%
$ -- $ 0.0₁₆1
Yesterday, at 5 PM $ 0
--%
$ -- $ 0.0₁₆1
Yesterday, at 4 PM $ 0
--%
$ -- $ 0
Yesterday, at 1 PM $ 0.0₁₆7
-34.58%
$ -- $ 0
Yesterday, at 12 PM $ 0.0₁₅148
-50.83%
$ -- $ 0.0₁₂1
Yesterday, at 11 AM $ 0.0₁₅399
-73.08%
$ -- $ 0
Yesterday, at 10 AM $ 0.0₁₄194
-46.03%
$ -- $ 0.0₁₁1
Yesterday, at 9 AM $ 0.0₁₄478
-59.02%
$ -- $ 0
Yesterday, at 8 AM $ 0.0₁₃18
+0.00%
$ -- $ 0
Yesterday, at 5 AM $ 0.0₈618
+0.00%
$ -- $ 0
Yesterday, at 4 AM $ 0.0₈617
+0.00%
$ -- $ 0
Jul 23, 11 PM $ 0.14
+0.00%
$ -- $ 37
Jul 23, 9 PM $ 0.14
+0.00%
$ -- $ 36
Jul 23, 6 PM $ 0.14
+0.00%
$ -- $ 82
Jul 23, 5 PM $ 0.316
+0.00%
$ -- $ 36
Jul 23, 4 PM $ 0.14
-55.54%
$ -- $ 82
Jul 23, 3 PM $ 0.14
-75.66%
$ -- $ 81
Jul 23, 2 PM $ 0.45
-40.27%
$ -- $ 78
Jul 23, 12 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 23, 11 AM $ 0
--%
$ -- $ 0
Jul 23, 10 AM $ 0
--%
$ -- $ 0
Jul 23, 9 AM $ 0
--%
$ -- $ 0
Jul 23, 7 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 23, 6 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 23, 5 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 23, 1 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 22, 9 PM $ 0.0₁₇2
-50.00%
$ -- $ 0.0₁₄1
Jul 22, 5 PM $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₄1
Jul 22, 3 PM $ 0.0₁₇4
+0.00%
$ -- $ 0.0₁₄1
Jul 22, 1 PM $ 0.0₁₇4
+0.00%
$ -- $ 0.0₁₄1
Jul 22, 12 PM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 22, 11 AM $ 0.0₁₇4
-20.00%
$ -- $ 0
Jul 22, 9 AM $ 0.0₁₇7
+0.00%
$ -- $ 0.0₁₄1
Download