Mavro Historical Data

MAVRO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 22 $ 0.0884
-58.61%
$ -- $ 67,648
Jan 15 $ 0.187
-4.59%
$ -- $ 86,414
Jan 8 $ 0.21
+104.01%
$ -- $ 103,749
Jan 1 $ 0.0944
+29.96%
$ -- $ 104,918
Dec 25 $ 0.0729
-27.61%
$ -- $ 102,061
Dec 18 $ 0.109
-56.88%
$ -- $ 119,118
Dec 11 $ 0.133
+317.93%
$ -- $ 117,590
Dec 4 $ 0.0311
+66.00%
$ -- $ 94,244
Nov 27 $ 0.0136
-1.81%
$ -- $ 42,025
Nov 6 $ 0.00874
-4.94%
$ -- $ 21,895
Oct 30 $ 0.00902
+3.70%
$ -- $ 46,228
Oct 23 $ 0.0075
+1.70%
$ -- $ 40,519
Oct 16 $ 0.00664
-4.37%
$ -- $ 22,346
Oct 9 $ 0.00703
+21.14%
$ -- $ 35,184
Oct 2 $ 0.00561
-5.16%
$ -- $ 30,302
Sep 25 $ 0.00594
-1.00%
$ -- $ 28,099
Sep 18 $ 0.00493
+2.64%
$ -- $ 26,578
Sep 11 $ 0.00507
-6.25%
$ -- $ 27,287
Sep 4 $ 0.00573
-2.66%
$ -- $ 31,075
Aug 28 $ 0.00591
-22.00%
$ -- $ 31,812
Aug 21 $ 0.00651
-30.33%
$ -- $ 29,001
Aug 14 $ 0.00536
-32.89%
$ -- $ 29,839
Aug 7 $ 0.00771
+34.02%
$ -- $ 25,194
Jul 31 $ 0.00617
+9.57%
$ -- $ 20,534
Jul 24 $ 0.0054
-28.42%
$ -- $ 16,321
Jul 17 $ 0.0058
+4.11%
$ -- $ 17,970
Jul 10 $ 0.00526
-2.12%
$ -- $ 15,557
Jul 3 $ 0.00532
+17.83%
$ -- $ 18,022
Jun 26 $ 0.0043
+45.01%
$ -- $ 17,608
Jun 19 $ 0.00288
-2.17%
$ -- $ 15,997
Jun 12 $ 0.00287
+9.94%
$ -- $ 12,788
Jun 5 $ 0.00263
+14.19%
$ -- $ 19,751
May 29 $ 0.00178
-17.60%
$ -- $ 14,256
May 22 $ 0.00207
+42.46%
$ -- $ 15,636
May 15 $ 0.0018
-11.04%
$ -- $ 13,167
May 8 $ 0.00223
+4.79%
$ -- $ 12,156
May 1 $ 0.00219
-16.19%
$ -- $ 10,472
Apr 24 $ 0.00259
+7.49%
$ -- $ 9,150
Apr 17 $ 0.00189
-87.84%
$ -- $ 8,593
Apr 10 $ 0.0545
-92.07%
$ -- $ 8,347
Apr 3 $ 0.68
-9.46%
$ -- $ 8,184
Mar 27 $ 0.806
+45.06%
$ -- $ 4,301
Download