Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mavro Historical Data

MAVRO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2017 $0.00241
+0.00%
$-- $1,248
Apr 23, 2017 $0.00189
+0.00%
$-- $1,249
Apr 22, 2017 $0.00536
+0.00%
$-- $1,241
Apr 21, 2017 $0.00902
+0.00%
$-- $1,250
Apr 20, 2017 $0.0111
+0.00%
$-- $1,238
Apr 19, 2017 $0.0131
+0.00%
$-- $1,215
Apr 18, 2017 $0.0106
+0.00%
$-- $1,206
Apr 17, 2017 $0.0155
+0.00%
$-- $1,194
Apr 16, 2017 $0.0545
+0.00%
$-- $1,177
Apr 15, 2017 $0.168
+0.00%
$-- $1,177
Apr 14, 2017 $0.252
+0.00%
$-- $1,177
Apr 13, 2017 $0.341
+0.00%
$-- $1,176
Apr 12, 2017 $0.589
+0.00%
$-- $1,213
Apr 11, 2017 $0.698
+0.00%
$-- $1,221
Apr 10, 2017 $0.687
+0.00%
$-- $1,207
Apr 9, 2017 $0.68
+0.00%
$-- $1,204
Apr 8, 2017 $0.704
+0.00%
$-- $1,181
Apr 7, 2017 $0.725
+0.00%
$-- $1,190
Apr 6, 2017 $0.646
+0.00%
$-- $1,189
Apr 5, 2017 $0.617
+0.00%
$-- $1,130
Apr 4, 2017 $0.68
+0.00%
$-- $1,142
Apr 3, 2017 $0.751
+0.00%
$-- $1,148
Apr 2, 2017 $0.806
+0.00%
$-- $1,097
Apr 1, 2017 $0.775
+0.00%
$-- $1,086
Mar 31, 2017 $0.818
+0.00%
$-- $1,079
Mar 30, 2017 $0.556
+0.00%
$-- $1,038
Download