Mavro Historical Data

MAVRO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2017 $ 0.00241
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00189
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00536
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00902
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0111
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0131
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0106
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0155
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0545
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.168
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.252
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.341
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.589
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.698
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.687
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.68
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.704
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.725
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.646
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.617
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.68
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.751
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.806
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.775
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.818
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.556
+0.00%
$ -- $ 1,038
Download