Absolute sync token Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.025
+0.00%
$ 1.2 million $ 8
Dec 30, 8 PM $ 0.025
+0.00%
$ 1.2 million $ 8
Dec 30, 7 PM $ 0.025
+0.00%
$ 1.2 million $ 8
Dec 30, 6 PM $ 0.025
+0.00%
$ 1.2 million $ 8
Dec 30, 5 PM $ 0.025
+0.00%
$ 1.2 million $ 8
Dec 30, 4 PM $ 0.025
+0.00%
$ 1.2 million $ 8
Dec 30, 3 PM $ 0.025
+0.00%
$ 1.2 million $ 8
Dec 30, 2 PM $ 0.025
+0.00%
$ 1.2 million $ 8
Dec 30, 1 PM $ 0.025
+0.00%
$ 1.2 million $ 8
Dec 30, 12 PM $ 0.025
+0.00%
$ 1.2 million $ 8
Dec 30, 11 AM $ 0.025
+0.00%
$ 1.2 million $ 8
Dec 30, 10 AM $ 0.025
+0.00%
$ 1.2 million $ 8
Dec 30, 9 AM $ 0.025
+0.00%
$ 1.2 million $ 8
Dec 30, 8 AM $ 0.025
+0.00%
$ 1.2 million $ 8
Dec 30, 7 AM $ 0.025
+0.00%
$ 1.2 million $ 8
Dec 30, 6 AM $ 0.025
+0.00%
$ 1.2 million $ 8
Dec 30, 5 AM $ 0.025
+0.00%
$ 1.2 million $ 8
Dec 30, 4 AM $ 0.025
+0.00%
$ 1.2 million $ 8
Dec 30, 3 AM $ 0.025
+0.00%
$ 1.2 million $ 8
Dec 30, 2 AM $ 0.025
+0.00%
$ 1.2 million $ 8
Dec 30, 1 AM $ 0.025
+0.00%
$ 1.2 million $ 8
Dec 30, 12 AM $ 0.025
+0.00%
$ 1.2 million $ 8
Dec 29, 11 PM $ 0.025
+0.00%
$ 1.2 million $ 8
Dec 29, 10 PM $ 0.025
+0.00%
$ 1.2 million $ 8
Dec 14, 10 PM $ 0.16
+0.00%
$ 7.66 million $ 14
Dec 14, 9 PM $ 0.16
+0.00%
$ 7.66 million $ 14
Dec 14, 8 PM $ 0.16
+0.00%
$ 7.66 million $ 14
Dec 14, 7 PM $ 0.16
+0.00%
$ 7.66 million $ 14
Dec 14, 6 PM $ 0.16
+0.00%
$ 7.66 million $ 14
Dec 14, 5 PM $ 0.16
+0.00%
$ 7.66 million $ 14
Dec 14, 4 PM $ 0.16
+0.00%
$ 7.66 million $ 14
Dec 14, 3 PM $ 0.16
+0.00%
$ 7.66 million $ 14
Dec 14, 2 PM $ 0.16
+0.00%
$ 7.66 million $ 14
Dec 14, 1 PM $ 0.16
+0.00%
$ 7.66 million $ 14
Dec 14, 12 PM $ 0.16
+0.00%
$ 7.66 million $ 14
Dec 14, 11 AM $ 0.16
+0.00%
$ 7.66 million $ 14
Dec 14, 10 AM $ 0.16
+0.00%
$ 7.66 million $ 14
Dec 14, 9 AM $ 0.16
+0.00%
$ 7.66 million $ 14
Dec 14, 8 AM $ 0.16
+0.00%
$ 7.66 million $ 14
Dec 14, 7 AM $ 0.16
+0.00%
$ 7.66 million $ 14
Dec 14, 6 AM $ 0.16
+0.00%
$ 7.66 million $ 14
Dec 14, 5 AM $ 0.16
+0.00%
$ 7.66 million $ 14
Dec 14, 4 AM $ 0.16
+0.00%
$ 7.66 million $ 14
Dec 14, 3 AM $ 0.16
+0.00%
$ 7.66 million $ 14
Dec 14, 2 AM $ 0.16
+0.00%
$ 7.66 million $ 14
Dec 14, 1 AM $ 0.16
+0.00%
$ 7.66 million $ 14
Dec 14, 12 AM $ 0.16
+0.00%
$ 7.66 million $ 14
Dec 13, 11 PM $ 0.16
+0.00%
$ 7.66 million $ 14
Dec 13, 10 PM $ 0.16
+0.00%
$ 7.66 million $ 14
Nov 26, 10 PM $ 0.17
+0.00%
$ 8.14 million $ 0.1
Download