Absolute sync token Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.025
-84.37%
$ -- $ 45
Nov 2025 $ 0.17
+871.43%
$ -- $ 2
Oct 2025 $ 0.0653
-18.36%
$ -- $ 160
Sep 2025 $ 0.00803
-89.29%
$ -- $ 92
Aug 2025 $ 0.008
+0.00%
$ -- $ 3
Jul 2025 $ 0.0644
-7.94%
$ -- $ 26
Jun 2025 $ 0.015
+0.00%
$ -- $ 5
May 2025 $ 0.13
+102.63%
$ -- $ 42
Apr 2025 $ 0.0251
-0.15%
$ -- $ 25
Mar 2025 $ 0.097
-61.20%
$ -- $ 177
Feb 2025 $ 0.25
+301.79%
$ -- $ 35
Jan 2025 $ 0.28
-76.67%
$ -- $ 727
Dec 2024 $ 1.2
-99.67%
$ 57.45 million $ 29.66 million
Nov 2024 $ 359.82
+246.71%
$ 17.24 billion $ 29.04 million
Oct 2024 $ 107.3
-5.52%
$ 4.97 billion $ 6.46 million
Sep 2024 $ 113.42
+15.88%
$ 5.43 billion $ 8.17 million
Aug 2024 $ 102.38
-64.50%
$ 4.9 billion $ 12.28 million
Jul 2024 $ 288.4
+15.20%
$ 13.81 billion $ 13.6 million
Jun 2024 $ 250.5
+25.26%
$ 11.99 billion $ 15.48 million
May 2024 $ 237.37
-44.56%
$ 11.36 billion $ 20.9 million
Apr 2024 $ 428.55
-4.04%
$ 20.52 billion $ 38.48 million
Mar 2024 $ 446.43
-0.08%
$ 21.37 billion $ 38.67 million
Feb 2024 $ 446.79
+13.74%
$ 21.39 billion $ 42.1 million
Jan 2024 $ 392.92
+19.45%
$ 18.81 billion $ 41.65 million
Dec 2023 $ 328.96
+12.77%
$ 15.75 billion $ 56.82 million
Nov 2023 $ 291.4
+43.66%
$ 13.95 billion $ 143.19 million
Oct 2023 $ 202.86
+18.04%
$ 9.13 billion $ 26.3 million
Sep 2023 $ 171.86
+24.71%
$ 7.73 billion $ 13.09 million
Aug 2023 $ 137.64
+15.00%
$ 6.19 billion $ 48.45 million
Jul 2023 $ 119.66
+16.73%
$ 5.37 billion $ 64.11 million
Jun 2023 $ 102.55
+20.64%
$ 4.57 billion $ 50.99 million
May 2023 $ 85
+18.01%
$ 3.79 billion $ 24.69 million
Apr 2023 $ 71.85
+22.41%
$ 3.2 billion $ 30.56 million
Mar 2023 $ 58.71
+11.41%
$ 2.62 billion $ 48.54 million
Feb 2023 $ 52.75
+26.02%
$ 2.35 billion $ 45.43 million
Jan 2023 $ 41.84
+19.76%
$ 1.86 billion $ 51.27 million
Dec 2022 $ 34.93
+16.39%
$ 1.56 billion $ 49.45 million
Nov 2022 $ 30.08
+20.74%
$ 1.34 billion $ 65.34 million
Oct 2022 $ 24.92
+18.56%
$ 2.49 billion $ 92.85 million
Sep 2022 $ 21.01
+8.08%
$ 2.1 billion $ 67.63 million
Aug 2022 $ 19.42
+14.93%
$ -- $ 49.63 million
Jul 2022 $ 16.91
+18.68%
$ -- $ 31.36 million
Jun 2022 $ 14.22
+19.25%
$ -- $ 39.79 million
May 2022 $ 11.97
+32.03%
$ -- $ 40.72 million
Apr 2022 $ 9.07
-2.50%
$ 404.3 million $ 3.84 million
Download