Absolute sync token Historical Data

AST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.25
+0.00%
$ 11.97 million $ 9
Feb 15, 2025 $ 0.25
+0.00%
$ 11.97 million $ 9
Feb 4, 2025 $ 0.0622
+0.00%
$ -- $ 9
Feb 3, 2025 $ 0.0622
+0.00%
$ 2.98 million $ 9
Jan 20, 2025 $ 0.28
+0.00%
$ -- $ 6
Jan 19, 2025 $ 0.28
-6.35%
$ 13.41 million $ 281
Jan 18, 2025 $ 0.15
+0.00%
$ -- $ 26
Jan 17, 2025 $ 0.15
+0.00%
$ 7.18 million $ 26
Jan 15, 2025 $ 0.0372
+0.00%
$ -- $ 10
Jan 14, 2025 $ 0.0372
-32.97%
$ 1.78 million $ 23
Jan 13, 2025 $ 0.0855
+0.00%
$ 4.09 million $ 9
Jan 12, 2025 $ 0.0855
+143.94%
$ 4.09 million $ 9
Jan 11, 2025 $ 0.701
+1,067.86%
$ 33.55 million $ 0
Jan 10, 2025 $ 0.5
-27.12%
$ 23.94 million $ 70
Jan 9, 2025 $ 0.685
+9,638.07%
$ 32.81 million $ 75
Jan 8, 2025 $ 0.00704
-97.65%
$ 336,950 $ 2
Jan 7, 2025 $ 0.9
-10.00%
$ 43.09 million $ 5
Jan 6, 2025 $ 1
+0.00%
$ 47.88 million $ 10
Jan 5, 2025 $ 1
+0.00%
$ 47.88 million $ 20
Jan 3, 2025 $ 1
+0.00%
$ -- $ 43
Jan 2, 2025 $ 1
+0.01%
$ 47.88 million $ 48
Jan 1, 2025 $ 1
-16.68%
$ 47.87 million $ 65
Dec 31, 2024 $ 1.2
+0.00%
$ 57.45 million $ 29
Dec 30, 2024 $ 1.2
+0.00%
$ 57.45 million $ 17
Dec 29, 2024 $ 1.2
+34.83%
$ 57.45 million $ 198
Dec 28, 2024 $ 0.89
+69.52%
$ 42.61 million $ 202
Dec 27, 2024 $ 0.525
+5.00%
$ 25.13 million $ 77
Dec 26, 2024 $ 0.5
-84.85%
$ 23.94 million $ 727
Dec 25, 2024 $ 3.3
+10.82%
$ 157.99 million $ 136
Dec 24, 2024 $ 2.98
+6.35%
$ 142.56 million $ 33
Dec 23, 2024 $ 2.8
+180.06%
$ 134.05 million $ 108
Dec 22, 2024 $ 1
-56.72%
$ 47.87 million $ 168
Dec 21, 2024 $ 2.31
+1,054.65%
$ 110.56 million $ 269
Dec 20, 2024 $ 4.56
+355.92%
$ 218.28 million $ 131
Dec 19, 2024 $ 53.37
-2.93%
$ 2.56 billion $ 60
Dec 18, 2024 $ 55.05
-38.82%
$ 2.64 billion $ 151,587
Dec 17, 2024 $ 250.14
-30.63%
$ 11.98 billion $ 968,509
Dec 16, 2024 $ 360.13
+0.07%
$ 17.24 billion $ 1.59 million
Dec 15, 2024 $ 361.04
+0.97%
$ 17.29 billion $ 1.58 million
Dec 14, 2024 $ 357.76
-1.34%
$ 17.13 billion $ 1.58 million
Dec 13, 2024 $ 362.76
+2.77%
$ 17.37 billion $ 1.69 million
Dec 12, 2024 $ 352.92
-0.87%
$ 16.9 billion $ 1.83 million
Dec 11, 2024 $ 355.67
+5.00%
$ 17.02 billion $ 1.92 million
Dec 10, 2024 $ 338
-1.83%
$ 16.18 billion $ 1.82 million
Dec 9, 2024 $ 344.39
-7.25%
$ 16.49 billion $ 1.95 million
Dec 8, 2024 $ 371.79
-4.78%
$ 17.8 billion $ 2.14 million
Dec 7, 2024 $ 389.91
-3.01%
$ 18.67 billion $ 2.16 million
Dec 6, 2024 $ 402.4
+1.83%
$ 19.27 billion $ 1.98 million
Dec 5, 2024 $ 394.77
-2.87%
$ 18.9 billion $ 1.5 million
Dec 4, 2024 $ 406.09
+0.15%
$ 19.44 billion $ 1.95 million