Absolute sync token Historical Data

AST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.17
+0.00%
$ 8.14 million $ 1
Nov 26, 8 PM $ 0.17
+0.00%
$ 8.14 million $ 1
Nov 26, 7 PM $ 0.17
+0.00%
$ 8.14 million $ 1
Nov 26, 6 PM $ 0.17
+0.00%
$ 8.14 million $ 1
Nov 26, 5 PM $ 0.17
+0.00%
$ 8.14 million $ 1
Nov 26, 4 PM $ 0.17
+0.00%
$ 8.14 million $ 1
Nov 26, 3 PM $ 0.17
+0.00%
$ 8.14 million $ 1
Nov 26, 2 PM $ 0.17
+0.00%
$ 8.14 million $ 1
Nov 26, 1 PM $ 0.17
+0.00%
$ 8.14 million $ 1
Nov 26, 12 PM $ 0.17
+0.00%
$ 8.14 million $ 1
Nov 26, 11 AM $ 0.17
+0.00%
$ 8.14 million $ 1
Nov 26, 10 AM $ 0.17
+0.00%
$ 8.14 million $ 1
Nov 26, 8 AM $ 0.17
+0.00%
$ 8.14 million $ 1
Nov 26, 7 AM $ 0.17
+0.00%
$ 8.14 million $ 1
Nov 26, 6 AM $ 0.17
+0.00%
$ 8.14 million $ 1
Nov 26, 5 AM $ 0.17
+0.00%
$ 8.14 million $ 1
Nov 26, 4 AM $ 0.17
+0.00%
$ 8.14 million $ 1
Nov 25, 10 PM $ 0.0175
+0.00%
$ 837,824 $ 1
Nov 15, 10 AM $ 0.3
+0.00%
$ 14.36 million $ 0
Nov 15, 9 AM $ 0.3
+0.00%
$ 14.36 million $ 1
Nov 15, 8 AM $ 0.3
+0.00%
$ 14.36 million $ 1
Nov 15, 7 AM $ 0.3
+0.00%
$ 14.36 million $ 1
Nov 15, 6 AM $ 0.3
+0.00%
$ 14.36 million $ 1
Nov 15, 5 AM $ 0.3
+0.00%
$ 14.36 million $ 1
Nov 15, 4 AM $ 0.3
+0.00%
$ 14.36 million $ 1
Nov 15, 3 AM $ 0.3
+0.00%
$ 14.36 million $ 1
Nov 15, 2 AM $ 0.3
+0.00%
$ 14.36 million $ 1
Nov 15, 1 AM $ 0.3
+0.00%
$ 14.36 million $ 1
Nov 15, 12 AM $ 0.3
+0.00%
$ 14.36 million $ 1
Nov 14, 11 PM $ 0.3
+0.00%
$ 14.36 million $ 1
Nov 14, 10 PM $ 0.3
+0.00%
$ 14.36 million $ 1
Nov 14, 9 PM $ 0.3
+0.00%
$ 14.36 million $ 1
Nov 14, 8 PM $ 0.3
+0.00%
$ 14.36 million $ 1
Nov 14, 7 PM $ 0.3
+0.00%
$ 14.36 million $ 1
Nov 14, 6 PM $ 0.3
+0.00%
$ 14.36 million $ 1
Nov 14, 5 PM $ 0.3
+0.00%
$ 14.36 million $ 1
Nov 14, 10 AM $ 0.0175
+0.00%
$ 837,824 $ 1
Oct 28, 2 PM $ 0.0653
-46.55%
$ 3.13 million $ 12
Oct 28, 8 AM $ 0.0969
+0.00%
$ 4.64 million $ 128
Oct 28, 2 AM $ 0.0969
+0.00%
$ 4.64 million $ 128
Oct 27, 8 PM $ 0.0975
+0.00%
$ 4.67 million $ 129
Oct 27, 2 PM $ 0.919
+0.00%
$ 44 million $ 269
Oct 22, 10 AM $ 0.01
+0.00%
$ 478,756 $ 6
Oct 22, 9 AM $ 0.01
+0.00%
$ 478,756 $ 6
Oct 22, 8 AM $ 0.01
+0.00%
$ 478,756 $ 6
Oct 22, 7 AM $ 0.01
+0.00%
$ 478,756 $ 6
Oct 22, 6 AM $ 0.01
+0.00%
$ 478,756 $ 6
Oct 22, 5 AM $ 0.01
+0.00%
$ 478,756 $ 12
Oct 22, 4 AM $ 0.01
+0.00%
$ 478,756 $ 12
Oct 22, 3 AM $ 0.01
+0.00%
$ 478,756 $ 12