Absolute sync token Historical Data

AST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 406.26
+13.99%
$ 19.45 billion $ 1.97 million
Dec 2, 2024 $ 356.43
-1.25%
$ 17.06 billion $ 1.72 million
Dec 1, 2024 $ 360.86
+0.40%
$ 17.28 billion $ 1.16 million
Nov 30, 2024 $ 359.82
-0.08%
$ 17.24 billion $ 1.53 million
Nov 29, 2024 $ 360.26
+0.00%
$ 17.25 billion $ 897,307
Nov 28, 2024 $ 359.94
+1.46%
$ 17.23 billion $ 1.28 million
Nov 27, 2024 $ 354.74
+5.19%
$ 16.98 billion $ 1.54 million
Nov 26, 2024 $ 337.79
-3.47%
$ 16.17 billion $ 1.44 million
Nov 25, 2024 $ 350.13
-3.57%
$ 16.76 billion $ 1.65 million
Nov 24, 2024 $ 363.55
+1.76%
$ 17.41 billion $ 1.96 million
Nov 23, 2024 $ 357.72
+12.92%
$ 17.13 billion $ 1.96 million
Nov 22, 2024 $ 316.59
-7.58%
$ 15.16 billion $ 1.06 million
Nov 21, 2024 $ 342.57
+2.85%
$ 16.4 billion $ 911,400
Nov 20, 2024 $ 333.06
-1.67%
$ 15.95 billion $ 1 million
Nov 19, 2024 $ 338.75
+6.28%
$ 16.22 billion $ 1.14 million
Nov 18, 2024 $ 318.89
-6.26%
$ 15.27 billion $ 2.45 million
Nov 17, 2024 $ 340.03
-0.68%
$ 16.28 billion $ 999,300
Nov 16, 2024 $ 342.22
+0.49%
$ 16.38 billion $ 1.13 million
Nov 15, 2024 $ 340.22
+6.63%
$ 16.29 billion $ 1.03 million
Nov 14, 2024 $ 318.8
-6.68%
$ 15.26 billion $ 1.21 million
Nov 13, 2024 $ 340.98
-0.97%
$ 16.32 billion $ 1.27 million
Nov 12, 2024 $ 345.35
+165.67%
$ 16.53 billion $ 1.43 million
Nov 11, 2024 $ 129.99
-18.74%
$ 6.22 billion $ 470,619
Nov 10, 2024 $ 159.97
+42.29%
$ 7.66 billion $ 558,041
Nov 9, 2024 $ 112.15
+4.24%
$ 5.37 billion $ 229,419
Nov 8, 2024 $ 107.56
-0.19%
$ 5.15 billion $ 222,927
Nov 7, 2024 $ 107.66
+0.98%
$ 5.15 billion $ 324,949
Nov 6, 2024 $ 106.51
+5.02%
$ 5.1 billion $ 387,605
Nov 5, 2024 $ 101.39
+1.96%
$ 4.85 billion $ 190,269
Nov 4, 2024 $ 99.37
-0.97%
$ 4.76 billion $ 247,178
Nov 3, 2024 $ 100.45
-1.87%
$ 4.81 billion $ 223,252
Nov 2, 2024 $ 102.34
-0.80%
$ 4.9 billion $ 130,879
Nov 1, 2024 $ 103.18
-0.57%
$ 4.94 billion $ 176,716
Oct 31, 2024 $ 103.83
-3.17%
$ 4.97 billion $ 142,357
Oct 30, 2024 $ 107.3
-1.73%
$ 5.14 billion $ 191,802
Oct 29, 2024 $ 109.08
+0.86%
$ 5.22 billion $ 167,290
Oct 28, 2024 $ 108.1
+1.92%
$ 5.18 billion $ 230,743
Oct 27, 2024 $ 106.05
+1.03%
$ 5.08 billion $ 106,911
Oct 26, 2024 $ 105
+1.52%
$ 5.03 billion $ 159,336
Oct 25, 2024 $ 103.23
-3.55%
$ 4.94 billion $ 188,948
Oct 24, 2024 $ 107.01
+1.61%
$ 5.12 billion $ 223,033
Oct 23, 2024 $ 105.34
-1.50%
$ 5.04 billion $ 237,506
Oct 22, 2024 $ 106.87
-0.88%
$ 5.12 billion $ 259,590
Oct 21, 2024 $ 107.86
-1.13%
$ 5.16 billion $ 419,691
Oct 20, 2024 $ 109.01
+1.36%
$ 5.22 billion $ 342,952
Oct 19, 2024 $ 107.65
-0.25%
$ 5.15 billion $ 193,404
Oct 18, 2024 $ 107.91
+1.12%
$ 5.17 billion $ 218,319
Oct 17, 2024 $ 106.63
-1.44%
$ 5.1 billion $ 240,432
Oct 16, 2024 $ 108.2
+1.08%
$ 5.18 billion $ 157,883
Oct 15, 2024 $ 106.97
+0.78%
$ 5.12 billion $ 220,333