Absolute sync token Historical Data

AST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 133.08
+11.06%
$ 5.9 billion $ 14.85 million
Jul 31 $ 119.78
+0.59%
$ 5.37 billion $ 16.19 million
Jul 24 $ 119.04
+4.67%
$ 5.34 billion $ 11.18 million
Jul 17 $ 113.79
+5.60%
$ 5.1 billion $ 27.3 million
Jul 10 $ 107.89
+0.23%
$ 4.84 billion $ 9.91 million
Jul 3 $ 107.69
+5.02%
$ 4.83 billion $ 9.04 million
Jun 26 $ 102.43
+6.40%
$ 4.57 billion $ 11.23 million
Jun 19 $ 96.84
+5.71%
$ 4.29 billion $ 7.04 million
Jun 12 $ 91.47
+2.40%
$ 4.08 billion $ 9.86 million
Jun 5 $ 89.27
+4.93%
$ 3.98 billion $ 17.78 million
May 29 $ 85.02
+3.03%
$ 3.79 billion $ 8.01 million
May 22 $ 83.28
+7.64%
$ 3.68 billion $ 3.99 million
May 15 $ 78.24
-1.86%
$ 3.45 billion $ 5.46 million
May 8 $ 79.75
+10.13%
$ 3.56 billion $ 5.46 million
May 1 $ 72.42
+0.54%
$ 3.23 billion $ 4.88 million
Apr 24 $ 72.71
+9.92%
$ 3.2 billion $ 5.96 million
Apr 17 $ 65.58
+11.49%
$ 2.95 billion $ 5.67 million
Apr 10 $ 58.46
-0.24%
$ 2.62 billion $ 5.64 million
Apr 3 $ 58.56
+1.22%
$ 2.61 billion $ 8.49 million
Mar 27 $ 57.87
-1.15%
$ 2.58 billion $ 14.08 million
Mar 20 $ 58.28
-1.64%
$ 2.61 billion $ 12.78 million
Mar 13 $ 58.94
+9.73%
$ 2.65 billion $ 6.35 million
Mar 6 $ 53.39
+1.22%
$ 2.39 billion $ 7.05 million
Feb 27 $ 52.72
+10.11%
$ 2.35 billion $ 8.04 million
Feb 20 $ 47.97
+0.45%
$ 2.14 billion $ 7.34 million
Feb 13 $ 47.7
+0.42%
$ 2.13 billion $ 10.04 million
Feb 6 $ 47.45
-0.11%
$ 2.11 billion $ 12.44 million
Jan 30 $ 47.48
+12.81%
$ 2.12 billion $ 15.46 million
Jan 23 $ 41.64
+2.69%
$ 1.88 billion $ 7.75 million
Jan 16 $ 40.48
+3.72%
$ 1.8 billion $ 14.65 million
Jan 9 $ 38.98
+6.85%
$ 1.74 billion $ 13.44 million
Jan 2 $ 36.46
+3.37%
$ 1.62 billion $ 11.23 million
Dec 26 $ 35.22
+0.20%
$ 1.57 billion $ 12.24 million
Dec 19 $ 35.15
+6.60%
$ 1.57 billion $ 6.38 million
Dec 12 $ 33.01
+5.37%
$ 1.47 billion $ 12.42 million
Dec 5 $ 31.44
+5.95%
$ 1.4 billion $ 11.05 million
Nov 28 $ 29.65
+7.65%
$ 1.32 billion $ 15.8 million
Nov 21 $ 27.51
-1.66%
$ 1.23 billion $ 6.26 million
Nov 14 $ 27.81
+5.01%
$ 2.79 billion $ 7.8 million
Nov 7 $ 26.33
+4.88%
$ 2.64 billion $ 12.18 million
Oct 31 $ 25.1
+0.30%
$ 2.51 billion $ 27.05 million
Oct 24 $ 25.02
+0.88%
$ 2.5 billion $ 21.37 million
Oct 17 $ 24.84
+3.28%
$ 2.48 billion $ 16.42 million
Oct 10 $ 24.05
+13.21%
$ 2.41 billion $ 26.03 million
Oct 3 $ 21.24
+1.60%
$ 2.12 billion $ 22.57 million
Sep 26 $ 20.91
+4.23%
$ 2.09 billion $ 15.32 million
Sep 19 $ 20.08
+1.09%
$ 2.01 billion $ 14.59 million
Sep 12 $ 19.89
+2.01%
$ 867.91 million $ 15.91 million
Sep 5 $ 19.49
-1.62%
$ 896.04 million $ 16.13 million
Aug 29 $ 19.8
+1.93%
$ -- $ 12.08 million