Absolute sync token Historical Data

AST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 19.45
+1.43%
$ -- $ 12.16 million
Aug 15 $ 19.17
+4.98%
$ -- $ 12.48 million
Aug 8 $ 18.24
+2.92%
$ -- $ 11.87 million
Aug 1 $ 17.72
+4.86%
$ -- $ 7.89 million
Jul 25 $ 16.91
+0.11%
$ -- $ 4.28 million
Jul 18 $ 16.39
+2.87%
$ -- $ 8.14 million
Jul 11 $ 15.98
+0.49%
$ -- $ 7.99 million
Jul 4 $ 15.89
+9.72%
$ -- $ 7.96 million
Jun 27 $ 14.47
+11.01%
$ -- $ 7.17 million
Jun 20 $ 13.02
-4.70%
$ -- $ 9.43 million
Jun 13 $ 13.66
+12.23%
$ -- $ 11.46 million
Jun 6 $ 12.17
-0.82%
$ -- $ 8.48 million
May 30 $ 12.28
+10.32%
$ -- $ 9.44 million
May 23 $ 11.11
+3.25%
$ -- $ 10.24 million
May 16 $ 10.82
-0.64%
$ -- $ 8.93 million
May 9 $ 10.91
+7.79%
$ -- $ 9.8 million
May 2 $ 10.1
+4.32%
$ -- $ 7.37 million
Apr 25 $ 9.7
+4.19%
$ 432.06 million $ 5.01 million
Download