Absolute sync token Historical Data

AST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 263.46
+5.87%
$ 12.61 billion $ 362,762
Jul 5, 2024 $ 248.78
-3.56%
$ 11.91 billion $ 429,324
Jul 4, 2024 $ 258.55
-33.66%
$ 12.38 billion $ 730,660
Jul 3, 2024 $ 389.9
+44.43%
$ 18.67 billion $ 647,569
Jul 2, 2024 $ 269.96
+8.82%
$ 12.92 billion $ 648,442
Jul 1, 2024 $ 248.03
-0.93%
$ 11.87 billion $ 906,027
Jun 30, 2024 $ 250.5
+2.15%
$ 11.99 billion $ 828,318
Jun 29, 2024 $ 245.03
+0.43%
$ 24.5 billion $ 603,467
Jun 28, 2024 $ 244.12
-2.39%
$ 24.41 billion $ 896,701
Jun 27, 2024 $ 249.95
+1.45%
$ 11.97 billion $ 939,913
Jun 26, 2024 $ 246.18
-0.95%
$ 11.79 billion $ 647,696
Jun 25, 2024 $ 248.53
+1.76%
$ 11.9 billion $ 330,122
Jun 24, 2024 $ 244.28
-1.62%
$ 11.69 billion $ 752,271
Jun 23, 2024 $ 248.37
-2.27%
$ 11.89 billion $ 627,598
Jun 22, 2024 $ 253.97
+0.77%
$ 12.16 billion $ 741,872
Jun 21, 2024 $ 251.9
-0.27%
$ 25.19 billion $ 516,366
Jun 20, 2024 $ 252.57
-1.99%
$ 12.09 billion $ 602,702
Jun 19, 2024 $ 257.2
+1.62%
$ 12.31 billion $ 680,268
Jun 18, 2024 $ 253.1
-6.93%
$ 12.12 billion $ 575,791
Jun 17, 2024 $ 271.87
-1.09%
$ 13.02 billion $ 701,796
Jun 16, 2024 $ 274.72
+0.36%
$ 13.15 billion $ 382,010
Jun 15, 2024 $ 273.76
+0.80%
$ 13.11 billion $ 596,661
Jun 14, 2024 $ 271.64
+0.60%
$ 13.01 billion $ 591,848
Jun 13, 2024 $ 269.82
-3.21%
$ 12.92 billion $ 306,421
Jun 12, 2024 $ 278.68
+2.76%
$ 13.34 billion $ 418,664
Jun 11, 2024 $ 271.22
-3.60%
$ 12.98 billion $ 336,260
Jun 10, 2024 $ 281.04
-7.20%
$ 13.45 billion $ 277,122
Jun 9, 2024 $ 303.12
-1.32%
$ 14.51 billion $ 312,942
Jun 8, 2024 $ 307.25
-0.16%
$ 14.71 billion $ 365,221
Jun 7, 2024 $ 307.58
-3.82%
$ 14.73 billion $ 504,629
Jun 6, 2024 $ 319.52
-8.53%
$ 15.3 billion $ 428,825
Jun 5, 2024 $ 349.64
+1.97%
$ 16.74 billion $ 291,080
Jun 4, 2024 $ 343.71
+82.95%
$ 16.46 billion $ 567,933
Jun 3, 2024 $ 188.01
-10.94%
$ 9 billion $ 230,581
Jun 2, 2024 $ 211.26
-12.25%
$ 10.11 billion $ 305,864
Jun 1, 2024 $ 240.7
+20.35%
$ 11.52 billion $ 117,265
May 31, 2024 $ 237.37
-0.26%
$ 11.36 billion $ 119,710
May 30, 2024 $ 238.1
+8.74%
$ 11.4 billion $ 97,451
May 29, 2024 $ 218.97
-4.36%
$ 10.48 billion $ 179,509
May 28, 2024 $ 228.96
-48.69%
$ 10.96 billion $ 218,851
May 27, 2024 $ 446.43
+0.65%
$ 21.37 billion $ 133,279
May 26, 2024 $ 443.46
+47.20%
$ 21.23 billion $ 571,070
May 25, 2024 $ 301.17
+0.35%
$ 14.42 billion $ 583,865
May 24, 2024 $ 300.3
+25.14%
$ 14.38 billion $ 499,983
May 23, 2024 $ 239.97
+0.00%
$ 11.49 billion $ 613,491
May 22, 2024 $ 239.98
+0.00%
$ 11.49 billion $ 159,971
May 21, 2024 $ 239.98
+2.22%
$ 11.49 billion $ 84,792
May 20, 2024 $ 235.15
-5.51%
$ 11.26 billion $ 1.04 million
May 19, 2024 $ 248.86
-14.25%
$ 11.91 billion $ 882,500
May 18, 2024 $ 290.24
-9.16%
$ 13.9 billion $ 907,947