Absolute sync token Historical Data

AST Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 319.36
-28.81%
$ 15.29 billion $ 759,083
May 16, 2024 $ 448.45
-2.72%
$ 21.47 billion $ 1.19 million
May 15, 2024 $ 461.22
+3.57%
$ 22.08 billion $ 1.13 million
May 14, 2024 $ 444.45
-0.08%
$ 21.28 billion $ 718,768
May 13, 2024 $ 444.7
+1.06%
$ 21.29 billion $ 743,948
May 12, 2024 $ 439.83
+0.39%
$ 21.06 billion $ 1.4 million
May 11, 2024 $ 437.98
+1.06%
$ 20.97 billion $ 558,530
May 10, 2024 $ 433.48
-1.80%
$ 20.75 billion $ 815,240
May 9, 2024 $ 441.12
+1.30%
$ 21.12 billion $ 898,549
May 8, 2024 $ 435.23
+1.86%
$ 20.84 billion $ 904,113
May 7, 2024 $ 428.06
+23.07%
$ 20.49 billion $ 1.11 million
May 6, 2024 $ 348.36
-20.48%
$ 16.68 billion $ 412,566
May 5, 2024 $ 438
+1.05%
$ 20.97 billion $ 1.01 million
May 4, 2024 $ 433.55
-0.19%
$ 20.76 billion $ 944,105
May 3, 2024 $ 433.8
+4.59%
$ 20.77 billion $ 896,816
May 2, 2024 $ 415.34
-0.19%
$ 19.88 billion $ 683,435
May 1, 2024 $ 414.36
-3.22%
$ 19.93 billion $ 637,674
Apr 30, 2024 $ 428.55
-2.29%
$ 20.52 billion $ 680,512
Apr 29, 2024 $ 438.48
+3.79%
$ 20.99 billion $ 608,917
Apr 28, 2024 $ 422.63
-1.60%
$ 20.23 billion $ 1.78 million
Apr 27, 2024 $ 429.58
-2.95%
$ 20.57 billion $ 1.66 million
Apr 26, 2024 $ 442.38
-2.47%
$ 21.18 billion $ 882,252
Apr 25, 2024 $ 454.18
+2.81%
$ 21.74 billion $ 669,265
Apr 24, 2024 $ 442.03
+1.46%
$ 21.16 billion $ 1.01 million
Apr 23, 2024 $ 435.74
-0.43%
$ 20.86 billion $ 2.43 million
Apr 22, 2024 $ 437.55
-2.29%
$ 20.95 billion $ 1.98 million
Apr 21, 2024 $ 447.79
-2.71%
$ 21.44 billion $ 454,472
Apr 20, 2024 $ 459.95
+3.10%
$ 22.02 billion $ 1.36 million
Apr 19, 2024 $ 446.84
-0.79%
$ 21.39 billion $ 1.07 million
Apr 18, 2024 $ 450.05
+0.29%
$ 21.55 billion $ 1.07 million
Apr 17, 2024 $ 448.68
-0.44%
$ 21.48 billion $ 1.29 million
Apr 16, 2024 $ 451.16
+4.67%
$ 21.6 billion $ 466,407
Apr 15, 2024 $ 430.06
-2.75%
$ 20.59 billion $ 996,876
Apr 14, 2024 $ 442.39
+2.72%
$ 21.18 billion $ 1.19 million
Apr 13, 2024 $ 430.19
+0.03%
$ 20.6 billion $ 2.16 million
Apr 12, 2024 $ 430.03
-1.11%
$ 20.59 billion $ 3.14 million
Apr 11, 2024 $ 434.76
-0.58%
$ 20.81 billion $ 2.29 million
Apr 10, 2024 $ 436.96
-1.51%
$ 20.92 billion $ 2.13 million
Apr 9, 2024 $ 443.71
-2.47%
$ 21.24 billion $ 883,670
Apr 8, 2024 $ 454.9
+0.85%
$ 21.78 billion $ 846,830
Apr 7, 2024 $ 451.36
+5.99%
$ 21.61 billion $ 615,107
Apr 6, 2024 $ 425.91
-1.87%
$ 20.39 billion $ 656,731
Apr 5, 2024 $ 452.57
+2.95%
$ 21.67 billion $ 787,926
Apr 4, 2024 $ 439.32
-1.01%
$ 21.03 billion $ 2.14 million
Apr 3, 2024 $ 444.5
+2.07%
$ 21.28 billion $ 756,809
Apr 2, 2024 $ 435.41
-0.65%
$ 20.85 billion $ 703,270
Apr 1, 2024 $ 438.76
-1.75%
$ 21.01 billion $ 1.77 million
Mar 31, 2024 $ 446.43
+0.29%
$ 21.37 billion $ 1.13 million
Mar 30, 2024 $ 445.01
-0.79%
$ 21.31 billion $ 966,254
Mar 29, 2024 $ 448.32
+1.22%
$ 21.46 billion $ 1.24 million