Absolute sync token Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.025
+0.00%
$ 1.2 million $ 8
Dec 29, 2025 $ 0.025
+0.00%
$ 1.2 million $ 8
Dec 14, 2025 $ 0.16
+0.00%
$ 7.66 million $ 14
Dec 13, 2025 $ 0.16
+0.00%
$ 7.66 million $ 14
Nov 26, 2025 $ 0.17
+0.00%
$ 8.14 million $ 0.1
Nov 25, 2025 $ 0.0175
+0.00%
$ 837,824 $ 1
Nov 15, 2025 $ 0.3
+0.00%
$ -- $ 0
Nov 14, 2025 $ 0.3
+1,614.23%
$ 14.36 million $ 1
Oct 28, 2025 $ 0.0653
-32.58%
$ -- $ 12
Oct 27, 2025 $ 0.0975
-89.39%
$ 4.67 million $ 129
Oct 22, 2025 $ 0.01
+0.00%
$ -- $ 6
Oct 21, 2025 $ 0.01
-86.67%
$ 478,756 $ 12
Oct 6, 2025 $ 0.08
+0.00%
$ -- $ 1
Oct 5, 2025 $ 0.08
+0.00%
$ 3.83 million $ 1
Sep 28, 2025 $ 0.00803
+0.00%
$ -- $ 4
Sep 27, 2025 $ 0.00803
-94.44%
$ 384,442 $ 4
Sep 26, 2025 $ 0.144
+0.00%
$ 6.92 million $ 66
Sep 10, 2025 $ 0.069
+0.00%
$ 3.3 million $ 3
Sep 9, 2025 $ 0.069
+0.00%
$ 3.3 million $ 3
Sep 4, 2025 $ 0.075
+0.00%
$ 3.59 million $ 6
Sep 3, 2025 $ 0.075
+0.00%
$ 3.59 million $ 6
Aug 28, 2025 $ 0.008
+0.00%
$ -- $ 1
Aug 27, 2025 $ 0.008
+0.00%
$ 383,005 $ 1
Jul 28, 2025 $ 0.0644
+0.00%
$ 3.09 million $ 0
Jul 27, 2025 $ 0.0644
+0.00%
$ 6.44 million $ 10
Jul 17, 2025 $ 0.07
+0.00%
$ -- $ 5
Jul 16, 2025 $ 0.07
+0.00%
$ 3.35 million $ 5
Jul 7, 2025 $ 0.07
+0.00%
$ -- $ 3
Jul 6, 2025 $ 0.07
+0.00%
$ 7 million $ 3
Jun 10, 2025 $ 0.015
+0.00%
$ 718,134 $ 3
Jun 9, 2025 $ 0.015
+0.00%
$ 718,134 $ 3
May 28, 2025 $ 0.13
+0.00%
$ 6.22 million $ 8
May 27, 2025 $ 0.13
+0.00%
$ 6.22 million $ 8
May 10, 2025 $ 0.0659
-2.16%
$ -- $ 13
May 9, 2025 $ 0.0674
+5.02%
$ 3.23 million $ 13
Apr 8, 2025 $ 0.0251
+0.00%
$ 1.2 million $ 6
Apr 7, 2025 $ 0.0251
-0.15%
$ 1.2 million $ 20
Mar 31, 2025 $ 0.097
+0.00%
$ -- $ 16
Mar 30, 2025 $ 0.097
-59.58%
$ 4.64 million $ 16
Mar 29, 2025 $ 0.24
+0.00%
$ 11.49 million $ 12
Mar 26, 2025 $ 0.1
+0.00%
$ -- $ 14
Mar 25, 2025 $ 0.1
+0.00%
$ 4.79 million $ 14
Mar 23, 2025 $ 0.1
+0.00%
$ -- $ 6
Mar 22, 2025 $ 0.1
-60.00%
$ 10 million $ 6
Mar 21, 2025 $ 0.25
+0.00%
$ 11.97 million $ 1
Mar 19, 2025 $ 0.25
+0.00%
$ 11.97 million $ 15
Mar 18, 2025 $ 0.25
+4.29%
$ 11.97 million $ 46
Mar 17, 2025 $ 0.24
+4.22%
$ 11.48 million $ 20
Mar 12, 2025 $ 0.25
+0.00%
$ -- $ 5
Mar 11, 2025 $ 0.25
+0.00%
$ 11.97 million $ 5
Download