Absolute sync token Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.025
+0.00%
$ -- $ 16
Dec 8 $ 0.16
+0.00%
$ 7.66 million $ 14
Nov 24 $ 0.17
+871.43%
$ -- $ 1
Nov 10 $ 0.3
+1,614.23%
$ -- $ 1
Oct 27 $ 0.0653
-92.89%
$ -- $ 141
Oct 20 $ 0.01
-86.67%
$ -- $ 18
Oct 6 $ 0.08
+0.00%
$ -- $ 1
Sep 22 $ 0.00803
-94.44%
$ -- $ 70
Sep 8 $ 0.069
+0.00%
$ -- $ 7
Sep 1 $ 0.075
+0.00%
$ -- $ 11
Aug 25 $ 0.008
+0.00%
$ -- $ 3
Jul 28 $ 0.0644
+0.00%
$ -- $ 0
Jul 14 $ 0.07
+0.00%
$ -- $ 10
Jul 7 $ 0.07
+0.00%
$ -- $ 3
Jun 9 $ 0.015
+0.00%
$ -- $ 5
May 26 $ 0.13
+0.00%
$ -- $ 16
May 5 $ 0.0659
+2.72%
$ -- $ 26
Apr 7 $ 0.0251
-0.15%
$ -- $ 25
Mar 31 $ 0.097
+0.00%
$ -- $ 16
Mar 24 $ 0.24
+140.00%
$ 4.64 million $ 40
Mar 17 $ 0.1
-56.52%
$ -- $ 87
Mar 10 $ 0.25
+0.00%
$ -- $ 10
Feb 10 $ 0.25
+0.00%
$ 11.97 million $ 9
Feb 3 $ 0.0622
+0.00%
$ -- $ 18
Jan 20 $ 0.28
+0.00%
$ -- $ 6
Jan 13 $ 0.15
+75.44%
$ 13.41 million $ 93
Jan 6 $ 0.701
-29.92%
$ 4.09 million $ 162
Dec 30 $ 1
-16.67%
$ 47.88 million $ 202
Dec 23 $ 0.89
-10.98%
$ 57.45 million $ 1,283
Dec 16 $ 2.31
-99.36%
$ 47.87 million $ 2.71 million
Dec 9 $ 357.76
-3.65%
$ 17.29 billion $ 10.79 million
Dec 2 $ 389.91
+8.03%
$ 17.8 billion $ 11.28 million
Nov 25 $ 360.86
-0.62%
$ 17.28 billion $ 9.49 million
Nov 18 $ 357.72
+5.16%
$ 17.41 billion $ 8.52 million
Nov 11 $ 342.22
+113.93%
$ 16.28 billion $ 6.53 million
Nov 4 $ 112.15
+11.76%
$ 7.66 billion $ 1.6 million
Oct 28 $ 100.45
-5.29%
$ 4.81 billion $ 1.26 million
Oct 21 $ 105
-3.76%
$ 5.08 billion $ 1.49 million
Oct 14 $ 109.01
+5.76%
$ 5.22 billion $ 1.58 million
Oct 7 $ 103.82
-8.99%
$ 4.93 billion $ 1.26 million
Sep 30 $ 112.69
-5.44%
$ 5.46 billion $ 1.46 million
Sep 23 $ 120.31
+2.22%
$ 5.71 billion $ 1.42 million
Sep 16 $ 117.84
+6.56%
$ 5.63 billion $ 1.03 million
Sep 9 $ 110.67
+12.55%
$ 5.3 billion $ 1.74 million
Sep 2 $ 97.76
-2.37%
$ 4.71 billion $ 2.32 million
Aug 26 $ 100.13
-48.72%
$ 4.79 billion $ 2.63 million
Aug 19 $ 272.15
+9.15%
$ 9.33 billion $ 2.97 million
Aug 12 $ 254.3
+1.02%
$ 11.94 billion $ 2.42 million
Aug 5 $ 261.61
+5.18%
$ 12.07 billion $ 1.69 million
Jul 29 $ 248.57
-14.89%
$ 11.9 billion $ 2.22 million
Download