JIFF Historical Data

JIFF
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 17.3
+0.00%
$ -- $ 50,596
10:40 PM $ 17.28
+0.00%
$ -- $ 50,537
10:25 PM $ 17.27
+0.00%
$ -- $ 50,476
10:10 PM $ 17.28
+0.00%
$ -- $ 50,455
9:55 PM $ 17.29
+0.00%
$ -- $ 50,475
9:40 PM $ 17.27
+0.00%
$ -- $ 50,523
9:25 PM $ 17.27
+0.00%
$ -- $ 50,462
9:10 PM $ 17.29
+0.00%
$ -- $ 50,463
8:55 PM $ 17.31
+0.00%
$ -- $ 50,529
8:40 PM $ 17.3
+0.00%
$ -- $ 50,571
8:25 PM $ 17.31
+0.00%
$ -- $ 50,548
8:10 PM $ 17.26
+0.00%
$ -- $ 50,568
7:55 PM $ 17.23
+0.00%
$ -- $ 50,437
7:40 PM $ 17.26
+0.00%
$ -- $ 50,332
7:25 PM $ 17.26
+0.00%
$ -- $ 50,424
7:10 PM $ 17.28
+0.00%
$ -- $ 50,429
6:55 PM $ 17.27
+0.00%
$ -- $ 50,488
6:40 PM $ 17.27
+0.00%
$ -- $ 50,462
6:25 PM $ 17.26
+0.00%
$ -- $ 50,467
6:10 PM $ 17.27
+0.00%
$ -- $ 50,429
5:55 PM $ 17.29
+0.00%
$ -- $ 50,463
5:40 PM $ 17.23
+0.00%
$ -- $ 50,515
5:25 PM $ 17.21
+0.00%
$ -- $ 50,354
5:10 PM $ 17.21
+0.00%
$ -- $ 50,290
Download