America First Historical Data

AF
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0216
+0.00%
$ -- $ 48,505
3:41 PM $ 0.0211
+0.99%
$ -- $ 46,209
2:42 PM $ 0.0207
+0.00%
$ -- $ 46,156
2:08 PM $ 0.0215
+0.00%
$ -- $ 45,868
2:07 PM $ 0.0207
+0.00%
$ -- $ 45,868
11:27 AM $ 0.0216
+0.00%
$ -- $ 45,868
11:03 AM $ 0.0214
+0.00%
$ -- $ 45,645
10:52 AM $ 0.0209
+0.00%
$ -- $ 45,509
4:45 AM $ 0.00989
+0.00%
$ -- $ 35,870
Download