Garlic Historical Data

Garlic Page 2
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0000435
+0.77%
$ -- $ 453,472
12:31 AM $ 0.000043
+0.00%
$ -- $ 452,932
12:30 AM $ 0.0000441
+2.16%
$ -- $ 452,434
12:29 AM $ 0.0000434
+6.59%
$ -- $ 450,711
12:28 AM $ 0.0000424
+0.00%
$ -- $ 449,499
12:27 AM $ 0.000042
+0.44%
$ -- $ 449,499
12:26 AM $ 0.0000414
+0.00%
$ -- $ 449,770
12:25 AM $ 0.0000436
+0.89%
$ -- $ 447,917
12:24 AM $ 0.0000424
+0.00%
$ -- $ 446,343
12:23 AM $ 0.0000421
+3.44%
$ -- $ 446,343
12:22 AM $ 0.0000418
-4.83%
$ -- $ 444,805
12:16 AM $ 0.0000368
+1.76%
$ -- $ 437,703
12:15 AM $ 0.000036
+0.00%
$ -- $ 436,941
12:14 AM $ 0.0000353
+0.00%
$ -- $ 436,941
12:13 AM $ 0.0000348
+0.47%
$ -- $ 434,642
12:12 AM $ 0.0000341
+4.03%
$ -- $ 434,642
12:11 AM $ 0.0000333
+1.09%
$ -- $ 433,600
12:10 AM $ 0.0000321
+0.00%
$ -- $ 432,711
12:09 AM $ 0.0000329
-0.16%
$ -- $ 431,754
12:08 AM $ 0.000033
+0.00%
$ -- $ 429,710
12:07 AM $ 0.0000318
+2.75%
$ -- $ 429,710
12:06 AM $ 0.0000298
+0.00%
$ -- $ 429,066
12:05 AM $ 0.0000301
+0.52%
$ -- $ 428,536
12:04 AM $ 0.0000309
+0.00%
$ -- $ 427,068
12:03 AM $ 0.0000309
+2.80%
$ -- $ 427,068
12:02 AM $ 0.0000296
+0.00%
$ -- $ 426,521
12:01 AM $ 0.0000316
+0.00%
$ -- $ 423,692
12:00 AM $ 0.0000323
-3.89%
$ -- $ 423,692
11:59 PM $ 0.0000331
+2.43%
$ -- $ 422,676
11:58 PM $ 0.0000313
-1.10%
$ -- $ 420,848
11:57 PM $ 0.0000305
+0.00%
$ -- $ 419,977
11:56 PM $ 0.0000305
+0.00%
$ -- $ 419,977
11:55 PM $ 0.0000302
-4.70%
$ -- $ 418,597
11:54 PM $ 0.0000309
+1.79%
$ -- $ 417,682
11:53 PM $ 0.0000312
+2.84%
$ -- $ 416,549
11:52 PM $ 0.0000322
+0.00%
$ -- $ 412,804
11:51 PM $ 0.0000345
+4.11%
$ -- $ 412,804
11:50 PM $ 0.0000352
-4.92%
$ -- $ 410,715
11:49 PM $ 0.0000386
+0.34%
$ -- $ 409,079
11:48 PM $ 0.0000394
+2.96%
$ -- $ 407,591
11:47 PM $ 0.0000397
+0.00%
$ -- $ 405,285
11:46 PM $ 0.0000393
-2.34%
$ -- $ 405,285
11:45 PM $ 0.000039
+3.94%
$ -- $ 403,253
11:44 PM $ 0.000036
+0.00%
$ -- $ 402,457
11:43 PM $ 0.0000349
+0.83%
$ -- $ 401,080
11:42 PM $ 0.0000332
+0.00%
$ -- $ 399,233
Download