United States Bitcoin Reserve Historical Data

USBR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000041
+0.00%
$ -- $ 18
Today, at 6 AM $ 0.000041
+0.06%
$ -- $ 18
Today, at 5 AM $ 0.000041
+0.00%
$ -- $ 20
Yesterday, at 6 PM $ 0.0000407
-0.08%
$ -- $ 23
Yesterday, at 8 AM $ 0.0000412
+0.38%
$ -- $ 16
Yesterday, at 7 AM $ 0.0000411
+0.00%
$ -- $ 19
Yesterday, at 6 AM $ 0.0000413
+0.00%
$ -- $ 17
Yesterday, at 4 AM $ 0.0000414
+0.18%
$ -- $ 16
Yesterday, at 2 AM $ 0.0000416
+0.32%
$ -- $ 15
Yesterday, at 1 AM $ 0.0000415
-0.01%
$ -- $ 15
May 8, 4 PM $ 0.0000399
+0.00%
$ -- $ 14
May 8, 3 PM $ 0.0000402
+0.10%
$ -- $ 14
May 8, 2 PM $ 0.0000402
+0.00%
$ -- $ 14
May 8, 1 PM $ 0.0000401
-0.41%
$ -- $ 14
May 8, 9 AM $ 0.0000411
+1.57%
$ -- $ 10
May 8, 8 AM $ 0.0000402
+0.35%
$ -- $ 5
May 8, 7 AM $ 0.00004
+0.10%
$ -- $ 0
May 8, 6 AM $ 0.0000398
+0.18%
$ -- $ 0
May 8, 5 AM $ 0.0000398
-0.16%
$ -- $ 0
May 8, 4 AM $ 0.0000397
+0.00%
$ -- $ 0
May 8, 3 AM $ 0.0000396
-0.18%
$ -- $ 0
May 8, 2 AM $ 0.0000395
-0.43%
$ -- $ 0
May 8, 1 AM $ 0.0000397
+0.09%
$ -- $ 0
May 7, 6 PM $ 0.0000395
+0.00%
$ -- $ 4
May 7, 5 PM $ 0.0000395
+0.00%
$ -- $ 4
May 7, 3 PM $ 0.0000395
-0.93%
$ -- $ 4
May 7, 2 PM $ 0.0000398
-0.26%
$ -- $ 4
May 7, 1 PM $ 0.0000401
+0.13%
$ -- $ 4
May 7, 11 AM $ 0.00004
-0.48%
$ -- $ 4
May 7, 9 AM $ 0.0000401
-0.10%
$ -- $ 4
May 7, 8 AM $ 0.0000401
+0.07%
$ -- $ 4
May 7, 7 AM $ 0.0000401
+0.17%
$ -- $ 4
May 7, 6 AM $ 0.0000401
+0.47%
$ -- $ 4
May 7, 5 AM $ 0.0000399
+0.00%
$ -- $ 4
Download