Red Pocket 红包 Historical Data

POCKET
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00049
+0.89%
$ 10,298 $ 68
Feb 20, 8 PM $ 0.000657
-2.12%
$ 13,792 $ 1,672
Feb 20, 7 PM $ 0.000671
-0.01%
$ 14,091 $ 1,539
Feb 20, 12 PM $ 0.000708
+0.00%
$ 14,863 $ 1,469
Feb 19, 10 PM $ 0.000745
+0.00%
$ 15,649 $ 1,062
Feb 19, 6 PM $ 0.000743
+0.00%
$ 15,607 $ 930
Feb 19, 11 AM $ 0.000784
+0.01%
$ 16,462 $ 4,394
Feb 19, 10 AM $ 0.000813
+0.51%
$ 17,080 $ 3,384
Feb 19, 8 AM $ 0.000813
+1.07%
$ 17,076 $ 3,082
Feb 19, 7 AM $ 0.000812
+0.82%
$ 17,043 $ 2,403
Feb 19, 6 AM $ 0.000806
-27.42%
$ 16,926 $ 1,845
Feb 18, 11 AM $ 0.00316
+46.48%
$ -- $ 18,692
Feb 18, 10 AM $ 0.00211
+1.00%
$ -- $ 12,874
Feb 18, 9 AM $ 0.00218
+3.94%
$ -- $ 12,667
Feb 18, 8 AM $ 0.00221
-0.40%
$ -- $ 10,776
Feb 18, 7 AM $ 0.00207
-5.55%
$ -- $ 10,767
Feb 18, 6 AM $ 0.00218
+6.35%
$ -- $ 10,659
Feb 18, 5 AM $ 0.00228
+3.09%
$ -- $ 8,119
Feb 18, 4 AM $ 0.00243
+14.82%
$ -- $ 7,620
Feb 18, 3 AM $ 0.00219
+7.75%
$ -- $ 6,744
Feb 18, 2 AM $ 0.00208
+0.00%
$ -- $ 420,616
Download