WARDEN_PROTOCOL SWAp FORCE Historical Data

WArd
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00102
+0.28%
$ 1.02 million $ 0
Jan 25, 9 AM $ 0.00102
+0.17%
$ 1.02 million $ 0
Jan 25, 8 AM $ 0.00102
+0.26%
$ 1.02 million $ 0
Jan 25, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 0
Jan 25, 6 AM $ 0.00102
-0.42%
$ 1.02 million $ 0
Jan 25, 5 AM $ 0.00102
-0.28%
$ 1.02 million $ 0
Jan 25, 4 AM $ 0.00102
-0.03%
$ 1.02 million $ 0
Jan 25, 3 AM $ 0.00102
+0.01%
$ 1.02 million $ 0
Jan 25, 2 AM $ 0.00102
+0.03%
$ 1.02 million $ 0
Jan 25, 1 AM $ 0.00102
+0.06%
$ 1.02 million $ 0
Jan 25, 12 AM $ 0.00102
-0.05%
$ 1.02 million $ 0
Jan 24, 11 PM $ 0.00102
-0.12%
$ 1.02 million $ 0
Jan 24, 4 PM $ 0.000108
+0.00%
$ 108,279 $ 0
Jan 24, 3 PM $ 0.000109
+0.04%
$ 108,505 $ 0
Jan 24, 2 PM $ 0.000108
-0.22%
$ 108,334 $ 0
Jan 24, 1 PM $ 0.000108
-0.19%
$ 108,419 $ 0
Jan 24, 12 PM $ 0.000109
+0.02%
$ 108,541 $ 0
Jan 24, 11 AM $ 0.000109
+0.09%
$ 108,601 $ 0
Jan 24, 10 AM $ 0.000108
-0.06%
$ 108,436 $ 0
Jan 24, 9 AM $ 0.000108
-0.14%
$ 108,483 $ 0
Jan 24, 8 AM $ 0.000108
-0.02%
$ 108,479 $ 0
Jan 24, 7 AM $ 0.000109
-0.22%
$ 108,662 $ 0
Jan 24, 6 AM $ 0.000109
-0.19%
$ 108,836 $ 0
Jan 24, 5 AM $ 0.000109
+0.04%
$ 109,031 $ 0
Jan 24, 4 AM $ 0.000109
+0.02%
$ 109,141 $ 0
Jan 24, 3 AM $ 0.000109
+0.21%
$ 109,164 $ 0
Jan 24, 2 AM $ 0.000109
+0.04%
$ 108,774 $ 0
Jan 24, 1 AM $ 0.000109
+0.02%
$ 108,803 $ 0
Jan 24, 12 AM $ 0.000109
+0.05%
$ 108,786 $ 0
Jan 23, 11 PM $ 0.000109
-0.16%
$ 108,922 $ 0
Jan 23, 10 PM $ 0.000109
+0.00%
$ 108,915 $ 0
Jan 23, 4 PM $ 0.000367
+0.52%
$ 367,457 $ 10.27 million
Jan 23, 3 PM $ 0.000365
+1.20%
$ 365,465 $ 11.4 million
Jan 23, 2 PM $ 0.000361
-0.72%
$ 359,847 $ 12.97 million
Jan 23, 1 PM $ 0.000364
-0.12%
$ 364,058 $ 15.35 million
Jan 23, 12 PM $ 0.000365
-0.15%
$ 364,564 $ 17.9 million
Jan 23, 11 AM $ 0.000365
+0.26%
$ 365,439 $ 20.72 million
Jan 23, 10 AM $ 0.000365
+0.17%
$ 364,551 $ 23.12 million
Jan 23, 9 AM $ 0.000364
-0.10%
$ 364,199 $ 26.21 million
Jan 23, 8 AM $ 0.000364
-0.60%
$ 364,121 $ 29.02 million
Jan 23, 7 AM $ 0.000366
+0.19%
$ 366,462 $ 32.16 million
Jan 23, 6 AM $ 0.000367
-0.42%
$ 366,912 $ 34.94 million
Jan 23, 5 AM $ 0.000368
-0.50%
$ 368,115 $ 45.12 million
Jan 23, 4 AM $ 0.00037
+0.32%
$ 369,878 $ 45.29 million
Jan 23, 3 AM $ 0.000369
+0.00%
$ -- $ 39.99 million
Download