养老院 Historical Data

养老院
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0₅414
+0.00%
$ 4,135 $ 582
Feb 16, 8 PM $ 0.0₅577
+14.08%
$ 5,769 $ 637
Feb 2, 1 PM $ 0.0₅487
-0.39%
$ -- $ 8,023
Feb 2, 12 PM $ 0.0₅49
-0.46%
$ -- $ 8,030
Feb 2, 5 AM $ 0.0000304
-2.40%
$ -- $ 2,380
Feb 2, 4 AM $ 0.0000312
+5.97%
$ -- $ 2,375
Feb 2, 3 AM $ 0.0000295
-10.84%
$ -- $ 2,103
Feb 2, 2 AM $ 0.0000332
+0.07%
$ -- $ 19,791
Feb 2, 1 AM $ 0.0000329
-4.39%
$ -- $ 19,831
Feb 2, 12 AM $ 0.0000343
+7.06%
$ -- $ 19,612
Feb 1, 11 PM $ 0.0000315
-0.62%
$ -- $ 19,063
Feb 1, 10 PM $ 0.0000313
+9.67%
$ -- $ 18,976
Feb 1, 9 PM $ 0.0000288
+0.00%
$ -- $ 18,333
Feb 1, 8 PM $ 0.0000289
-1.01%
$ -- $ 18,325
Feb 1, 7 PM $ 0.0000292
-9.12%
$ -- $ 18,248
Feb 1, 6 PM $ 0.0000321
-0.69%
$ -- $ 17,602
Download