Moonbase Printer Historical Data

MP
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0₅72
+0.00%
$ 7,200 $ 2,440
Nov 22, 12 AM $ 0.0₅631
+4.21%
$ 6,312 $ 2,290
Nov 21, 11 PM $ 0.0₅588
-11.43%
$ 5,882 $ 2,134
Nov 21, 7 PM $ 0.0₅709
+0.00%
$ 7,089 $ 1,939
Nov 21, 9 AM $ 0.0₅703
+0.00%
$ 7,030 $ 1,866
Nov 21, 8 AM $ 0.0₅706
+0.00%
$ 7,061 $ 1,721
Nov 21, 2 AM $ 0.0₅784
+0.00%
$ 7,840 $ 1,762
Nov 21, 12 AM $ 0.0₅867
+12.76%
$ 8,668 $ 1,561
Nov 20, 11 PM $ 0.0₅768
-1.12%
$ 7,679 $ 1,289
Nov 20, 6 PM $ 0.0₅768
+0.00%
$ 7,678 $ 1,257
Nov 20, 5 PM $ 0.0₅874
-11.98%
$ 8,737 $ 692
Nov 20, 4 PM $ 0.0000101
-6.25%
$ 10,100 $ 525
Nov 20, 12 PM $ 0.0000115
+0.10%
$ 11,531 $ 435
Nov 19, 8 PM $ 0.0000113
-2.76%
$ 11,295 $ 294
Nov 19, 7 PM $ 0.0000119
+0.00%
$ 11,888 $ 111
Nov 19, 2 AM $ 0.0000137
+0.00%
$ 13,674 $ 105
Nov 19, 1 AM $ 0.0000137
-0.65%
$ 13,687 $ 104
Nov 18, 6 PM $ 0.0000142
+0.00%
$ 14,164 $ 2
Nov 18, 5 PM $ 0.0000142
+0.00%
$ 14,159 $ 1
Nov 18, 2 AM $ 0.0000134
+0.70%
$ 13,379 $ 2,729
Nov 18, 1 AM $ 0.000014
+0.00%
$ 13,967 $ 2,589
Nov 17, 10 PM $ 0.0000145
-1.13%
$ 14,500 $ 2,465
Nov 17, 6 PM $ 0.0000154
+0.00%
$ 15,432 $ 2,304
Nov 17, 5 PM $ 0.0000154
+35.67%
$ 15,431 $ 2,328
Nov 17, 4 PM $ 0.0000114
-16.33%
$ 11,377 $ 1,312
Nov 16, 8 PM $ 0.0000147
+0.00%
$ 14,680 $ 6,314
Nov 16, 4 PM $ 0.000015
-2.02%
$ 14,996 $ 6,207
Nov 15, 7 PM $ 0.0000159
+0.00%
$ 15,946 $ 5,884
Nov 15, 5 PM $ 0.0000153
+0.00%
$ 15,347 $ 5,757
Nov 15, 2 PM $ 0.0000149
-3.40%
$ 14,865 $ 5,479
Nov 15, 1 PM $ 0.0000153
+0.02%
$ 15,346 $ 5,331
Nov 15, 12 PM $ 0.0000153
+0.49%
$ 15,326 $ 5,294
Nov 15, 11 AM $ 0.0000154
-0.36%
$ 15,437 $ 5,243
Nov 15, 10 AM $ 0.0000154
+9.88%
$ 15,441 $ 5,089
Nov 15, 9 AM $ 0.0000143
+0.00%
$ -- $ 3,044
Nov 15, 8 AM $ 0.0000142
+1.40%
$ 14,227 $ 3,017
Nov 15, 6 AM $ 0.0000138
+13.90%
$ 13,836 $ 2,743
Nov 15, 5 AM $ 0.0000119
+0.89%
$ 11,938 $ 2,295
Nov 14, 3 PM $ 0.0₅94
+0.00%
$ 9,397 $ 920
Nov 14, 5 AM $ 0.0₅876
-2.50%
$ 8,759 $ 30,509
Nov 14, 1 AM $ 0.0₅949
+0.00%
$ 9,495 $ 30,434
Nov 13, 8 PM $ 0.0₅928
+2.25%
$ 9,277 $ 30,286
Nov 13, 7 PM $ 0.0₅92
+0.26%
$ 9,202 $ 30,465
Nov 13, 6 PM $ 0.0₅919
-9.36%
$ 9,193 $ 30,275
Nov 13, 5 PM $ 0.0000102
-3.47%
$ 10,175 $ 30,666
Nov 13, 4 PM $ 0.0000115
+0.00%
$ 11,469 $ 31,573
Nov 13, 3 PM $ 0.0000112
-0.27%
$ 11,243 $ 31,937
Nov 13, 2 PM $ 0.0000117
+1.42%
$ 11,735 $ 31,695
Nov 13, 1 PM $ 0.0000114
+2.52%
$ 11,377 $ 31,858
Nov 13, 12 PM $ 0.0000104
+5.00%
$ 10,373 $ 32,107
Download