Silver Digital Dirham Historical Data

SDD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 243.75
-0.40%
$ -- $ 83,536
Today, at 3 AM $ 243.82
-0.13%
$ -- $ 81,119
Today, at 2 AM $ 244.71
+0.54%
$ -- $ 39,274
Yesterday, at 11 PM $ 244.14
+0.19%
$ -- $ 12,847
May 17, 3 PM $ 223.37
-0.35%
$ -- $ 1.76 million
May 17, 1 PM $ 227.32
-0.30%
$ -- $ 1.7 million
May 17, 12 PM $ 224.23
-0.80%
$ -- $ 1.66 million
May 17, 11 AM $ 226.25
-7.26%
$ -- $ 1.58 million
May 17, 10 AM $ 244.54
-4.02%
$ -- $ 1.46 million
May 17, 9 AM $ 250.68
+1.56%
$ -- $ 1.3 million
May 17, 8 AM $ 250.3
+2.97%
$ -- $ 1.22 million
May 17, 7 AM $ 240.16
-0.73%
$ -- $ 1.09 million
May 17, 6 AM $ 237.92
+12.03%
$ -- $ 1.06 million
May 17, 5 AM $ 233.66
+0.36%
$ -- $ 855,338
May 17, 4 AM $ 217.07
+28.67%
$ -- $ 674,809
May 17, 3 AM $ 260.47
+24.55%
$ -- $ 320,041
May 15, 12 AM $ 234.07
+5.01%
$ -- $ 381,497
May 14, 11 PM $ 208.83
-2.06%
$ -- $ 170,641
May 13, 9 AM $ 213.48
-0.06%
$ -- $ 67,928
May 13, 8 AM $ 213.47
-0.58%
$ -- $ 4.9 million
May 13, 7 AM $ 213.65
+0.00%
$ -- $ 4.87 million
May 13, 6 AM $ 213.52
-0.47%
$ -- $ 4.87 million
May 13, 4 AM $ 213.33
+0.39%
$ -- $ 4.89 million
Download