Silver Digital Dirham Historical Data

SDD Page 10
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 244.23
+0.31%
$ -- $ 37,126
2:56 AM $ 243.95
-0.07%
$ -- $ 37,126
2:55 AM $ 244.51
+0.39%
$ -- $ 35,817
2:54 AM $ 244.12
+0.04%
$ -- $ 34,997
2:53 AM $ 244.31
+0.08%
$ -- $ 33,591
2:52 AM $ 244.39
+0.08%
$ -- $ 33,591
2:51 AM $ 243.73
-0.23%
$ -- $ 31,927
2:50 AM $ 243.54
-0.07%
$ -- $ 31,927
2:49 AM $ 244.55
+0.39%
$ -- $ 31,059
2:48 AM $ 244.27
+0.20%
$ -- $ 30,317
2:47 AM $ 244.45
+0.31%
$ -- $ 28,742
2:46 AM $ 244.17
-0.07%
$ -- $ 28,742
2:45 AM $ 244.26
+0.31%
$ -- $ 27,745
2:44 AM $ 243.68
-0.04%
$ -- $ 26,102
2:43 AM $ 243.77
+0.04%
$ -- $ 26,102
2:42 AM $ 244.42
+0.23%
$ -- $ 25,234
2:41 AM $ 244.41
+0.11%
$ -- $ 24,263
2:40 AM $ 243.48
-0.07%
$ -- $ 22,264
2:39 AM $ 244.4
+0.35%
$ -- $ 21,433
2:38 AM $ 244.21
+0.27%
$ -- $ 21,433
2:37 AM $ 244.2
+0.31%
$ -- $ 20,697
2:36 AM $ 244.1
-0.07%
$ -- $ 19,625
2:35 AM $ 243.81
-0.23%
$ -- $ 17,559
2:34 AM $ 243.52
+0.00%
$ -- $ 16,666
2:33 AM $ 243.61
+0.04%
$ -- $ 16,666
2:32 AM $ 244.16
+0.23%
$ -- $ 15,914
2:31 AM $ 244.25
+0.31%
$ -- $ 14,794
2:30 AM $ 243.68
+0.12%
$ -- $ 13,478
11:28 PM $ 244.14
+0.04%
$ -- $ 12,847
11:27 PM $ 244.05
+0.04%
$ -- $ 11,595
11:26 PM $ 244.13
+0.00%
$ -- $ 11,595
11:25 PM $ 244.04
-0.04%
$ -- $ 10,824
11:24 PM $ 243.57
-0.19%
$ -- $ 9,793
11:23 PM $ 244.11
+0.00%
$ -- $ 9,026
11:22 PM $ 244.02
+0.00%
$ -- $ 7,763
11:21 PM $ 244.11
+0.08%
$ -- $ 7,763
11:20 PM $ 243.91
-0.07%
$ -- $ 7,005
11:19 PM $ 243.54
-0.19%
$ -- $ 5,963
11:18 PM $ 244.08
+0.08%
$ -- $ 5,203
11:17 PM $ 243.89
-0.08%
$ -- $ 3,613
11:16 PM $ 243.98
+0.08%
$ -- $ 3,613
11:15 PM $ 243.33
-0.22%
$ -- $ 2,445
11:14 PM $ 243.78
+0.04%
$ -- $ 1,067
Download