Silver Digital Dirham Historical Data

SDD
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 247.42
+2.82%
$ -- $ 116,689
5:27 AM $ 241.7
-2.71%
$ -- $ 116,689
5:26 AM $ 247.32
+2.75%
$ -- $ 115,897
5:25 AM $ 241.78
+0.41%
$ -- $ 115,897
5:24 AM $ 241.87
-2.56%
$ -- $ 115,523
5:23 AM $ 247.13
+2.59%
$ -- $ 114,940
5:22 AM $ 241.96
-2.49%
$ -- $ 114,940
5:21 AM $ 247.03
+2.51%
$ -- $ 114,146
5:20 AM $ 242.04
+0.41%
$ -- $ 114,146
5:19 AM $ 242.13
-2.34%
$ -- $ 113,771
5:18 AM $ 246.83
+2.36%
$ -- $ 113,186
5:17 AM $ 242.22
-2.27%
$ -- $ 113,186
5:16 AM $ 246.73
+2.28%
$ -- $ 112,391
5:15 AM $ 242.3
+0.41%
$ -- $ 112,391
5:14 AM $ 242.39
-2.12%
$ -- $ 112,015
5:13 AM $ 246.54
+2.13%
$ -- $ 111,428
5:12 AM $ 242.48
-2.05%
$ -- $ 111,428
5:11 AM $ 246.44
+2.05%
$ -- $ 110,631
5:10 AM $ 242.56
+0.41%
$ -- $ 110,631
5:09 AM $ 242.65
-1.90%
$ -- $ 110,254
5:08 AM $ 246.25
+1.90%
$ -- $ 109,666
5:07 AM $ 242.74
-1.82%
$ -- $ 109,666
5:06 AM $ 246.15
+1.82%
$ -- $ 108,867
5:05 AM $ 242.82
+0.41%
$ -- $ 108,867
5:04 AM $ 242.91
-1.68%
$ -- $ 108,489
5:03 AM $ 245.95
+1.67%
$ -- $ 107,900
5:02 AM $ 243
-1.60%
$ -- $ 107,900
5:01 AM $ 245.86
+1.59%
$ -- $ 107,099
5:00 AM $ 243.08
+0.41%
$ -- $ 107,099
4:59 AM $ 243.17
-1.45%
$ -- $ 106,720
4:58 AM $ 245.66
+1.44%
$ -- $ 106,129
4:57 AM $ 243.26
-1.38%
$ -- $ 106,129
4:56 AM $ 245.57
+1.36%
$ -- $ 105,327
4:55 AM $ 243.35
+0.41%
$ -- $ 105,327
4:54 AM $ 243.43
-1.23%
$ -- $ 104,946
4:53 AM $ 245.37
+1.21%
$ -- $ 104,354
4:52 AM $ 243.52
-1.16%
$ -- $ 104,354
4:51 AM $ 245.27
+1.13%
$ -- $ 103,550
4:50 AM $ 243.61
+0.41%
$ -- $ 103,550
4:49 AM $ 243.69
-1.01%
$ -- $ 103,168
4:48 AM $ 245.08
+0.98%
$ -- $ 102,574
4:47 AM $ 243.78
-0.93%
$ -- $ 102,574
4:46 AM $ 244.98
+0.90%
$ -- $ 101,769
4:45 AM $ 243.87
+0.41%
$ -- $ 101,769
4:44 AM $ 243.96
-0.78%
$ -- $ 101,386
4:43 AM $ 244.79
+0.75%
$ -- $ 100,791
4:42 AM $ 244.04
-0.71%
$ -- $ 100,791
4:41 AM $ 244.69
+0.68%
$ -- $ 99,983
4:40 AM $ 244.13
+0.41%
$ -- $ 99,983
4:39 AM $ 244.22
-0.56%
$ -- $ 99,599
Download