Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDSE Historical Data

BDSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 18, 2020 $0.0000296
+0.03%
$-- $12
Jan 17, 2020 $0.0000296
+0.45%
$-- $12
Dec 27, 2019 $0.0000576
+0.08%
$-- $7
Dec 26, 2019 $0.0000575
-0.13%
$-- $7
Nov 21, 2019 $0.0000573
+0.46%
$-- $184
Nov 20, 2019 $0.0000571
-33.32%
$-- $195
Nov 19, 2019 $0.0001
-0.03%
$-- $63
Nov 18, 2019 $0.0001
-0.30%
$-- $63
Nov 12, 2019 $0.000101
+0.72%
$-- $20
Nov 11, 2019 $0.0001
-0.49%
$-- $20
Nov 8, 2019 $0.000201
+0.04%
$-- $4
Nov 7, 2019 $0.000201
-0.08%
$-- $4
Nov 4, 2019 $0.000214
+0.82%
$-- $0
Nov 3, 2019 $0.000213
+0.03%
$-- $0
Oct 25, 2019 $0.000227
-0.18%
$-- $0.1
Oct 24, 2019 $0.000228
-0.52%
$-- $0.1
Oct 16, 2019 $0.000226
+0.65%
$-- $0
Oct 15, 2019 $0.000224
-0.64%
$-- $0
Oct 12, 2019 $0.000238
-0.11%
$-- $0
Oct 11, 2019 $0.000239
+0.47%
$-- $0
Oct 9, 2019 $0.000112
-0.42%
$-- $132
Oct 8, 2019 $0.000112
+0.10%
$-- $132
Oct 6, 2019 $0.000126
-0.24%
$-- $8
Oct 5, 2019 $0.000126
-0.07%
$-- $8
Oct 4, 2019 $0.000127
-0.05%
$-- $70
Oct 3, 2019 $0.000127
-0.81%
$-- $93
Oct 2, 2019 $0.000267
-0.03%
$-- $0.1
Oct 1, 2019 $0.000268
+0.59%
$-- $0.1
Sep 28, 2019 $0.000168
-0.43%
$-- $34
Sep 27, 2019 $0.000168
+0.00%
$-- $34
Sep 26, 2019 $0.000168
-7.61%
$-- $99
Sep 25, 2019 $0.000182
-2.31%
$-- $24
Sep 24, 2019 $0.000184
-12.32%
$-- $0
Sep 23, 2019 $0.00021
+14.67%
$-- $72
Sep 22, 2019 $0.000183
+17.62%
$-- $107
Sep 21, 2019 $0.000156
-21.20%
$-- $6
Sep 20, 2019 $0.000198
+55.15%
$-- $1
Sep 19, 2019 $0.000128
-25.16%
$-- $172
Sep 18, 2019 $0.00017
+9.48%
$-- $28
Sep 17, 2019 $0.000311
-0.27%
$-- $3,194
Sep 16, 2019 $0.000312
+38.27%
$-- $6,834
Sep 15, 2019 $0.000225
-5.88%
$-- $45
Sep 14, 2019 $0.00024
-25.16%
$-- $255
Sep 13, 2019 $0.00032
+13.79%
$-- $634
Sep 12, 2019 $0.000281
+12.76%
$-- $5,256
Sep 11, 2019 $0.000249
-5.33%
$-- $3,362
Sep 10, 2019 $0.000263
-10.60%
$-- $2,737
Sep 9, 2019 $0.000294
-4.65%
$-- $7,134
Sep 8, 2019 $0.000308
-4.20%
$-- $7,816
Download