Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDSE Historical Data

BDSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jan 13 $0.0000296
+0.47%
$-- $24
Dec 23 $0.0000576
-0.05%
$-- $14
Nov 18 $0.0000573
-43.14%
$-- $504
Nov 11 $0.000101
+0.23%
$-- $40
Nov 4 $0.000201
-5.52%
$-- $8
Oct 28 $0.000213
+0.03%
$-- $0
Oct 21 $0.000227
-0.71%
$-- $0
Oct 14 $0.000226
+0.01%
$-- $0.01
Oct 7 $0.000238
+112.23%
$-- $264
Sep 30 $0.000126
-52.62%
$-- $179
Sep 23 $0.000168
-8.61%
$-- $262
Sep 16 $0.000183
-18.63%
$-- $10,342
Sep 9 $0.000225
-26.88%
$-- $19,423
Sep 2 $0.000308
+10.99%
$-- $46,973
Aug 26 $0.000279
+4.23%
$-- $48,530
Aug 19 $0.000267
-29.71%
$-- $56,822
Aug 12 $0.00038
+23.51%
$-- $160,888
Aug 5 $0.000308
-17.96%
$-- $76,875
Jul 29 $0.000375
-21.40%
$-- $23,723
Jul 22 $0.000477
-1.63%
$-- $20,846
Jul 15 $0.000485
-32.91%
$-- $206,742
Jul 8 $0.000723
-21.74%
$-- $709,716
Jul 1 $0.000924
+119.86%
$-- $762,335
Jun 24 $0.00042
-9.18%
$-- $1.29 million
Jun 17 $0.000463
+8.56%
$-- $61,715
Jun 10 $0.000426
-37.78%
$-- $35,274
Jun 3 $0.000685
-40.57%
$-- $55,925
May 27 $0.00115
+24.44%
$-- $457,765
May 20 $0.000927
-40.01%
$-- $272,634
May 13 $0.00154
-54.60%
$-- $1.63 million
May 6 $0.0034
-8.94%
$-- $527,426
Apr 29 $0.00374
-15.88%
$-- $566,287
Download