Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDSE Historical Data

BDSE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2019 $0.000458
-14.59%
$-- $6,505
Jul 18, 2019 $0.000537
-4.24%
$-- $10,604
Jul 17, 2019 $0.00056
-6.39%
$-- $51,739
Jul 16, 2019 $0.000599
-0.33%
$-- $58,841
Jul 15, 2019 $0.000601
-16.96%
$-- $68,423
Jul 14, 2019 $0.000723
+1.19%
$-- $129,816
Jul 13, 2019 $0.000715
-10.48%
$-- $54,504
Jul 12, 2019 $0.000799
+9.90%
$-- $136,891
Jul 11, 2019 $0.000727
-4.75%
$-- $95,284
Jul 10, 2019 $0.000763
+3.08%
$-- $166,531
Jul 9, 2019 $0.00074
-10.36%
$-- $79,377
Jul 8, 2019 $0.000826
-10.69%
$-- $47,312
Jul 7, 2019 $0.000924
-6.25%
$-- $106,032
Jul 6, 2019 $0.000986
-0.18%
$-- $114,068
Jul 5, 2019 $0.000988
+4.68%
$-- $54,362
Jul 4, 2019 $0.000943
+6.67%
$-- $43,282
Jul 3, 2019 $0.000884
-21.29%
$-- $99,024
Jul 2, 2019 $0.00112
+110.93%
$-- $247,003
Jul 1, 2019 $0.000533
+26.72%
$-- $98,564
Jun 30, 2019 $0.00042
+7.10%
$-- $53,193
Jun 29, 2019 $0.000393
-8.00%
$-- $114,852
Jun 28, 2019 $0.000427
+12.23%
$-- $564,125
Jun 27, 2019 $0.00038
-13.08%
$-- $219,083
Jun 26, 2019 $0.000437
+1.62%
$-- $291,041
Jun 25, 2019 $0.00043
-1.05%
$-- $23,976
Jun 24, 2019 $0.000435
-6.04%
$-- $25,865
Jun 23, 2019 $0.000463
+3.53%
$-- $33,263
Jun 22, 2019 $0.000447
+16.30%
$-- $23,918
Jun 21, 2019 $0.000384
+11.77%
$-- $1,233
Jun 20, 2019 $0.000344
-3.54%
$-- $1,248
Jun 19, 2019 $0.000357
-3.55%
$-- $797
Jun 18, 2019 $0.00037
+17.61%
$-- $312
Jun 17, 2019 $0.000314
-26.28%
$-- $943
Jun 16, 2019 $0.000426
-8.75%
$-- $6,879
Jun 15, 2019 $0.000467
-11.45%
$-- $2,890
Jun 14, 2019 $0.000528
-4.83%
$-- $7,779
Jun 13, 2019 $0.000554
-7.02%
$-- $4,427
Jun 12, 2019 $0.000596
+8.24%
$-- $2,718
Jun 11, 2019 $0.000551
-7.09%
$-- $6,620
Jun 10, 2019 $0.000593
-13.46%
$-- $3,961
Jun 9, 2019 $0.000685
+12.73%
$-- $5,156
Jun 8, 2019 $0.000608
-26.67%
$-- $11,623
Jun 7, 2019 $0.000829
+74.80%
$-- $9,963
Jun 6, 2019 $0.000474
-30.31%
$-- $4,120
Jun 5, 2019 $0.00068
-22.60%
$-- $4,765
Jun 4, 2019 $0.000879
-21.50%
$-- $15,054
Jun 3, 2019 $0.00112
-2.89%
$-- $5,244
Jun 2, 2019 $0.00115
-11.42%
$-- $11,381
Jun 1, 2019 $0.0013
+11.57%
$-- $25,442
May 31, 2019 $0.00117
-35.42%
$-- $49,966