Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDSE Historical Data

BDSE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2019 $0.000458
-14.59%
$-- $6,505
Jul 18, 2019 $0.000537
-4.24%
$-- $10,604
Jul 17, 2019 $0.00056
-6.39%
$-- $51,739
Jul 16, 2019 $0.000599
-0.33%
$-- $58,841
Jul 15, 2019 $0.000601
-16.96%
$-- $68,423
Jul 14, 2019 $0.000723
+1.19%
$-- $129,816
Jul 13, 2019 $0.000715
-10.48%
$-- $54,504
Jul 12, 2019 $0.000799
+9.90%
$-- $136,891
Jul 11, 2019 $0.000727
-4.75%
$-- $95,284
Jul 10, 2019 $0.000763
+3.08%
$-- $166,531
Jul 9, 2019 $0.00074
-10.36%
$-- $79,377
Jul 8, 2019 $0.000826
-10.69%
$-- $47,312
Jul 7, 2019 $0.000924
-6.25%
$-- $106,032
Jul 6, 2019 $0.000986
-0.18%
$-- $114,068
Jul 5, 2019 $0.000988
+4.68%
$-- $54,362
Jul 4, 2019 $0.000943
+6.67%
$-- $43,282
Jul 3, 2019 $0.000884
-21.29%
$-- $99,024
Jul 2, 2019 $0.00112
+110.93%
$-- $247,003
Jul 1, 2019 $0.000533
+26.72%
$-- $98,564
Jun 30, 2019 $0.00042
+7.10%
$-- $53,193
Jun 29, 2019 $0.000393
-8.00%
$-- $114,852
Jun 28, 2019 $0.000427
+12.23%
$-- $564,125
Jun 27, 2019 $0.00038
-13.08%
$-- $219,083
Jun 26, 2019 $0.000437
+1.62%
$-- $291,041
Jun 25, 2019 $0.00043
-1.05%
$-- $23,976
Jun 24, 2019 $0.000435
-6.04%
$-- $25,865
Jun 23, 2019 $0.000463
+3.53%
$-- $33,263
Jun 22, 2019 $0.000447
+16.30%
$-- $23,918
Jun 21, 2019 $0.000384
+11.77%
$-- $1,233
Jun 20, 2019 $0.000344
-3.54%
$-- $1,248
Jun 19, 2019 $0.000357
-3.55%
$-- $797
Jun 18, 2019 $0.00037
+17.61%
$-- $312
Jun 17, 2019 $0.000314
-26.28%
$-- $943
Jun 16, 2019 $0.000426
-8.75%
$-- $6,879
Jun 15, 2019 $0.000467
-11.45%
$-- $2,890
Jun 14, 2019 $0.000528
-4.83%
$-- $7,779
Jun 13, 2019 $0.000554
-7.02%
$-- $4,427
Jun 12, 2019 $0.000596
+8.24%
$-- $2,718
Jun 11, 2019 $0.000551
-7.09%
$-- $6,620
Jun 10, 2019 $0.000593
-13.46%
$-- $3,961
Jun 9, 2019 $0.000685
+12.73%
$-- $5,156
Jun 8, 2019 $0.000608
-26.67%
$-- $11,623
Jun 7, 2019 $0.000829
+74.80%
$-- $9,963
Jun 6, 2019 $0.000474
-30.31%
$-- $4,120
Jun 5, 2019 $0.00068
-22.60%
$-- $4,765
Jun 4, 2019 $0.000879
-21.50%
$-- $15,054
Jun 3, 2019 $0.00112
-2.89%
$-- $5,244
Jun 2, 2019 $0.00115
-11.42%
$-- $11,381
Jun 1, 2019 $0.0013
+11.57%
$-- $25,442
May 31, 2019 $0.00117
-35.42%
$-- $49,966