BDSE Historical Data

BDSE Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.00181
-2.19%
$ -- $ 119,389
May 29, 2019 $ 0.00185
-5.68%
$ -- $ 98,682
May 28, 2019 $ 0.00196
+73.84%
$ -- $ 102,773
May 27, 2019 $ 0.00113
+21.59%
$ -- $ 50,131
May 26, 2019 $ 0.000927
-0.51%
$ -- $ 21,912
May 25, 2019 $ 0.000931
-2.16%
$ -- $ 15,441
May 24, 2019 $ 0.000952
-10.41%
$ -- $ 42,520
May 23, 2019 $ 0.00106
-18.40%
$ -- $ 28,463
May 22, 2019 $ 0.0013
+10.37%
$ -- $ 64,935
May 21, 2019 $ 0.00118
-11.53%
$ -- $ 29,657
May 20, 2019 $ 0.00133
-13.65%
$ -- $ 69,706
May 19, 2019 $ 0.00154
-25.70%
$ -- $ 114,454
May 18, 2019 $ 0.00208
-1.79%
$ -- $ 96,121
May 17, 2019 $ 0.00212
-10.42%
$ -- $ 245,489
May 16, 2019 $ 0.00236
-6.74%
$ -- $ 248,205
May 15, 2019 $ 0.00253
-1.73%
$ -- $ 340,701
May 14, 2019 $ 0.00258
-19.34%
$ -- $ 433,762
May 13, 2019 $ 0.0032
-6.02%
$ -- $ 154,206
May 12, 2019 $ 0.0034
+25.39%
$ -- $ 123,162
May 11, 2019 $ 0.00271
+3.88%
$ -- $ 120,061
May 10, 2019 $ 0.00261
-9.49%
$ -- $ 49,575
May 9, 2019 $ 0.00289
-9.12%
$ -- $ 47,707
May 8, 2019 $ 0.00318
-8.04%
$ -- $ 45,108
May 7, 2019 $ 0.00345
-7.05%
$ -- $ 85,779
May 6, 2019 $ 0.00371
-0.58%
$ -- $ 56,034
May 5, 2019 $ 0.00374
-4.25%
$ -- $ 27,377
May 4, 2019 $ 0.0039
+8.96%
$ -- $ 37,409
May 3, 2019 $ 0.00358
-17.39%
$ -- $ 83,374
May 2, 2019 $ 0.00433
-11.57%
$ -- $ 79,641
May 1, 2019 $ 0.0049
-2.72%
$ -- $ 56,200
Apr 30, 2019 $ 0.00504
+6.55%
$ -- $ 169,243
Apr 29, 2019 $ 0.00473
+6.50%
$ -- $ 113,042
Download