Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDSE Historical Data

BDSE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2019 $0.00181
-2.19%
$-- $119,389
May 29, 2019 $0.00185
-5.68%
$-- $98,682
May 28, 2019 $0.00196
+73.84%
$-- $102,773
May 27, 2019 $0.00113
+21.59%
$-- $50,131
May 26, 2019 $0.000927
-0.51%
$-- $21,912
May 25, 2019 $0.000931
-2.16%
$-- $15,441
May 24, 2019 $0.000952
-10.41%
$-- $42,520
May 23, 2019 $0.00106
-18.40%
$-- $28,463
May 22, 2019 $0.0013
+10.37%
$-- $64,935
May 21, 2019 $0.00118
-11.53%
$-- $29,657
May 20, 2019 $0.00133
-13.65%
$-- $69,706
May 19, 2019 $0.00154
-25.70%
$-- $114,454
May 18, 2019 $0.00208
-1.79%
$-- $96,121
May 17, 2019 $0.00212
-10.42%
$-- $245,489
May 16, 2019 $0.00236
-6.74%
$-- $248,205
May 15, 2019 $0.00253
-1.73%
$-- $340,701
May 14, 2019 $0.00258
-19.34%
$-- $433,762
May 13, 2019 $0.0032
-6.02%
$-- $154,206
May 12, 2019 $0.0034
+25.39%
$-- $123,162
May 11, 2019 $0.00271
+3.88%
$-- $120,061
May 10, 2019 $0.00261
-9.49%
$-- $49,575
May 9, 2019 $0.00289
-9.12%
$-- $47,707
May 8, 2019 $0.00318
-8.04%
$-- $45,108
May 7, 2019 $0.00345
-7.05%
$-- $85,779
May 6, 2019 $0.00371
-0.58%
$-- $56,034
May 5, 2019 $0.00374
-4.25%
$-- $27,377
May 4, 2019 $0.0039
+8.96%
$-- $37,409
May 3, 2019 $0.00358
-17.39%
$-- $83,374
May 2, 2019 $0.00433
-11.57%
$-- $79,641
May 1, 2019 $0.0049
-2.72%
$-- $56,200
Apr 30, 2019 $0.00504
+6.55%
$-- $169,243
Apr 29, 2019 $0.00473
+6.50%
$-- $113,042
Download