Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDSE Historical Data

BDSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 18, 2020 $0.0000296
+0.03%
$-- $12
Jan 17, 2020 $0.0000296
+0.45%
$-- $12
Dec 27, 2019 $0.0000576
+0.08%
$-- $7
Dec 26, 2019 $0.0000575
-0.13%
$-- $7
Nov 21, 2019 $0.0000573
+0.46%
$-- $184
Nov 20, 2019 $0.0000571
-33.32%
$-- $195
Nov 19, 2019 $0.0001
-0.03%
$-- $63
Nov 18, 2019 $0.0001
-0.30%
$-- $63
Nov 12, 2019 $0.000101
+0.72%
$-- $20
Nov 11, 2019 $0.0001
-0.49%
$-- $20
Nov 8, 2019 $0.000201
+0.04%
$-- $4
Nov 7, 2019 $0.000201
-0.08%
$-- $4
Nov 4, 2019 $0.000214
+0.82%
$-- $0
Nov 3, 2019 $0.000213
+0.03%
$-- $0
Oct 25, 2019 $0.000227
-0.18%
$-- $0.1
Oct 24, 2019 $0.000228
-0.52%
$-- $0.1
Oct 16, 2019 $0.000226
+0.65%
$-- $0
Oct 15, 2019 $0.000224
-0.64%
$-- $0
Oct 12, 2019 $0.000238
-0.11%
$-- $0
Oct 11, 2019 $0.000239
+0.47%
$-- $0
Oct 9, 2019 $0.000112
-0.42%
$-- $132
Oct 8, 2019 $0.000112
+0.10%
$-- $132
Oct 6, 2019 $0.000126
-0.24%
$-- $8
Oct 5, 2019 $0.000126
-0.07%
$-- $8
Oct 4, 2019 $0.000127
-0.05%
$-- $70
Oct 3, 2019 $0.000127
-0.81%
$-- $93
Oct 2, 2019 $0.000267
-0.03%
$-- $0.1
Oct 1, 2019 $0.000268
+0.59%
$-- $0.1
Sep 28, 2019 $0.000168
-0.43%
$-- $34
Sep 27, 2019 $0.000168
+0.00%
$-- $34
Sep 26, 2019 $0.000168
-7.61%
$-- $99
Sep 25, 2019 $0.000182
-2.31%
$-- $24
Sep 24, 2019 $0.000184
-12.32%
$-- $0
Sep 23, 2019 $0.00021
+14.67%
$-- $72
Sep 22, 2019 $0.000183
+17.62%
$-- $107
Sep 21, 2019 $0.000156
-21.20%
$-- $6
Sep 20, 2019 $0.000198
+55.15%
$-- $1
Sep 19, 2019 $0.000128
-25.16%
$-- $172
Sep 18, 2019 $0.00017
+9.48%
$-- $28
Sep 17, 2019 $0.000311
-0.27%
$-- $3,194
Sep 16, 2019 $0.000312
+38.27%
$-- $6,834
Sep 15, 2019 $0.000225
-5.88%
$-- $45
Sep 14, 2019 $0.00024
-25.16%
$-- $255
Sep 13, 2019 $0.00032
+13.79%
$-- $634
Sep 12, 2019 $0.000281
+12.76%
$-- $5,256
Sep 11, 2019 $0.000249
-5.33%
$-- $3,362
Sep 10, 2019 $0.000263
-10.60%
$-- $2,737
Sep 9, 2019 $0.000294
-4.65%
$-- $7,134
Sep 8, 2019 $0.000308
-4.20%
$-- $7,816
Download