Staynex Historical Data

STAY
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0₆177
+23.04%
$ -- $ 8.93 million
Apr 27, 10 PM $ 0.0₆142
+4.40%
$ -- $ 6.97 million
Apr 27, 9 PM $ 0.0₆163
+27.18%
$ -- $ 7.35 million
Apr 27, 8 PM $ 0.0₆126
-22.62%
$ -- $ 6.82 million
Apr 27, 7 PM $ 0.0₆171
-8.50%
$ -- $ 8.1 million
Apr 27, 5 PM $ 0.0₆157
+3.27%
$ -- $ 7.54 million
Apr 27, 3 PM $ 0.0₆149
+0.73%
$ -- $ 7.85 million
Apr 27, 2 PM $ 0.0₆135
-9.99%
$ -- $ 7.16 million
Apr 27, 1 PM $ 0.0₆146
+28.12%
$ -- $ 6.83 million
Apr 27, 6 AM $ 0.0₇414
-8.15%
$ -- $ 2.26 million
Download