Rats Pro Historical Data

Rats2.0
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.0₁₇1
+0.00%
$-- $29
Apr 22 $0.0₁₇1
-75.00%
$-- $4,770
Apr 15 $0.0₁₇5
+25.00%
$-- $2,871
Apr 8 $0.0₁₇5
-95.00%
$-- $29,949
Apr 1 $0.0₁₅1
-83.33%
$-- $86,671
Mar 25 $0.0₁₄15
-99.58%
$-- $63,975
Mar 18 $0.0₁₂558
-75.73%
$-- $480,393
Mar 11 $0.0₁₁59
-94.93%
$-- $86,842
Mar 4 $0.0₉245
-72.79%
$-- $18,622
Feb 26 $0.0₉679
-17.22%
$-- $7,528
Feb 19 $0.0₉82
+67.35%
$-- $14,624
Feb 12 $0.0₉49
-85.33%
$-- $29,214
Feb 5 $0.0₈379
-66.13%
$-- $10,705
Jan 29 $0.0₇129
-53.93%
$1 $71,324
Jan 22 $0.0₇42
-95.80%
$3 $24,717
Jan 15 $0.0₅214
-13.84%
$100 $20,372
Jan 8 $0.0₅24
-87.99%
$326 $18,691
Jan 1 $0.000032
-84.08%
$2,100 $74,570
Dec 25 $0.000504
-63.45%
$20,100 $58,226
Dec 18 $0.00159
-81.26%
$165,800 $55,886
Dec 11 $0.0115
+270.97%
$850,000 $347,168
Dec 4 $0.0064
-88.71%
$310,000 $33,263
Download