Rats Pro Historical Data

Rats2.0
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₁₇1
+0.00%
$ -- $ 29
Apr 22 $ 0.0₁₇1
-75.00%
$ -- $ 4,770
Apr 15 $ 0.0₁₇5
+25.00%
$ -- $ 2,871
Apr 8 $ 0.0₁₇5
-95.00%
$ -- $ 29,949
Apr 1 $ 0.0₁₅1
-83.33%
$ -- $ 86,671
Mar 25 $ 0.0₁₄15
-99.58%
$ -- $ 63,975
Mar 18 $ 0.0₁₂558
-75.73%
$ -- $ 480,393
Mar 11 $ 0.0₁₁59
-94.93%
$ -- $ 86,842
Mar 4 $ 0.0₉245
-72.79%
$ -- $ 18,622
Feb 26 $ 0.0₉679
-17.22%
$ -- $ 7,528
Feb 19 $ 0.0₉82
+67.35%
$ -- $ 14,624
Feb 12 $ 0.0₉49
-85.33%
$ -- $ 29,214
Feb 5 $ 0.0₈379
-66.13%
$ -- $ 10,705
Jan 29 $ 0.0₇129
-53.93%
$ 1 $ 71,324
Jan 22 $ 0.0₇42
-95.80%
$ 3 $ 24,717
Jan 15 $ 0.0₅214
-13.84%
$ 100 $ 20,372
Jan 8 $ 0.0₅24
-87.99%
$ 326 $ 18,691
Jan 1 $ 0.000032
-84.08%
$ 2,100 $ 74,570
Dec 25 $ 0.000504
-63.45%
$ 20,100 $ 58,226
Dec 18 $ 0.00159
-81.26%
$ 165,800 $ 55,886
Dec 11 $ 0.0115
+270.97%
$ 850,000 $ 347,168
Dec 4 $ 0.0064
-88.71%
$ 310,000 $ 33,263
Download