Rats Pro Historical Data

Rats2.0
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.0₁₇1
+0.00%
$-- $29
Apr 28, 2024 $0.0₁₇1
+0.00%
$-- $880
Apr 27, 2024 $0.0₁₇1
+0.00%
$-- $112
Apr 26, 2024 $0.0₁₇1
+0.00%
$-- $76
Apr 25, 2024 $0.0₁₇1
+0.00%
$-- $238
Apr 24, 2024 $0.0₁₇1
+0.00%
$-- $771
Apr 23, 2024 $0.0₁₇1
-50.00%
$-- $1,022
Apr 22, 2024 $0.0₁₇2
-50.00%
$-- $2,552
Apr 21, 2024 $0.0₁₇4
-42.86%
$-- $1,739
Apr 20, 2024 $0.0₁₇5
-37.50%
$-- $706
Apr 19, 2024 $0.0₁₇9
+28.57%
$-- $408
Apr 18, 2024 $0.0₁₇7
+40.00%
$-- $295
Apr 17, 2024 $0.0₁₇5
-28.57%
$-- $357
Apr 16, 2024 $0.0₁₇7
+40.00%
$-- $239
Apr 15, 2024 $0.0₁₇4
+0.00%
$-- $866
Apr 14, 2024 $0.0₁₇4
-20.00%
$-- $1,418
Apr 13, 2024 $0.0₁₇5
-70.59%
$-- $2,138
Apr 12, 2024 $0.0₁₆17
-71.67%
$-- $3,121
Apr 11, 2024 $0.0₁₆6
-14.29%
$-- $4,155
Apr 10, 2024 $0.0₁₆7
-30.00%
$-- $9,534
Apr 9, 2024 $0.0₁₅1
+0.00%
$-- $3,059
Apr 8, 2024 $0.0₁₅1
+0.00%
$-- $7,943
Apr 7, 2024 $0.0₁₅1
+0.00%
$-- $5,448
Apr 6, 2024 $0.0₁₅1
+0.00%
$-- $9,899
Apr 5, 2024 $0.0₁₅1
-50.00%
$-- $10,687
Apr 4, 2024 $0.0₁₅2
+0.00%
$-- $11,308
Apr 3, 2024 $0.0₁₅2
-50.00%
$-- $27,734
Apr 2, 2024 $0.0₁₅3
+0.00%
$-- $20,518
Apr 1, 2024 $0.0₁₅3
-50.00%
$-- $6,526
Mar 31, 2024 $0.0₁₅6
-60.00%
$-- $4,686
Mar 30, 2024 $0.0₁₄15
-51.61%
$-- $5,297
Mar 29, 2024 $0.0₁₄31
-13.89%
$-- $5,880
Mar 28, 2024 $0.0₁₄38
-68.07%
$-- $6,926
Mar 27, 2024 $0.0₁₃118
-63.91%
$-- $14,399
Mar 26, 2024 $0.0₁₃327
-68.89%
$-- $19,785
Mar 25, 2024 $0.0₁₃5
-86.11%
$-- $11,688
Mar 24, 2024 $0.0₁₂105
-83.58%
$-- $12,171
Mar 23, 2024 $0.0₁₂558
+68.81%
$-- $380,997
Mar 22, 2024 $0.0₁₂22
-67.41%
$-- $4,396
Mar 21, 2024 $0.0₁₂564
+40.93%
$-- $12,136
Mar 20, 2024 $0.0₁₂599
-25.13%
$-- $3,868
Mar 19, 2024 $0.0₁₂8
-94.67%
$-- $14,726
Mar 18, 2024 $0.0₁₁33
+43.48%
$-- $64,270
Mar 17, 2024 $0.0₁₁23
-61.02%
$-- $21,338
Mar 16, 2024 $0.0₁₁59
-32.18%
$-- $35,009
Mar 15, 2024 $0.0₁₁87
-58.77%
$-- $25,730
Mar 14, 2024 $0.0₁₀211
-44.76%
$-- $3,004
Mar 13, 2024 $0.0₁₀382
-30.55%
$-- $6,356
Mar 12, 2024 $0.0₁₀55
-57.00%
$-- $8,138
Mar 11, 2024 $0.0₉128
+9.97%
$-- $8,605
Download