AuR Historical Data

AuR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.0018
+0.00%
$ -- $ 456
Jul 15, 5 AM $ 0.00176
+0.00%
$ -- $ 482
Jul 15, 3 AM $ 0.00178
+0.32%
$ -- $ 1,218
Jul 14, 8 PM $ 0.00187
+0.00%
$ -- $ 1,175
Jul 14, 4 PM $ 0.00239
-0.47%
$ -- $ 1,123
Jul 14, 2 PM $ 0.00177
-0.38%
$ -- $ 1,121
Jul 14, 9 AM $ 0.00176
+0.00%
$ -- $ 836
Jul 14, 8 AM $ 0.00171
+0.00%
$ -- $ 794
Jul 14, 6 AM $ 0.00141
+0.00%
$ -- $ 804
Jul 14, 5 AM $ 0.00169
+1.27%
$ -- $ 887
Jul 14, 4 AM $ 0.00165
-0.64%
$ -- $ 304
Jul 13, 2 PM $ 0.00161
+0.00%
$ -- $ 2,291
Jul 13, 6 AM $ 0.00165
+1.03%
$ -- $ 2,433
Jul 13, 5 AM $ 0.00163
+0.42%
$ -- $ 2,336
Jul 13, 4 AM $ 0.00161
+0.34%
$ -- $ 2,190
Jul 13, 3 AM $ 0.00164
+3.05%
$ -- $ 2,121
Jul 13, 12 AM $ 0.00162
-1.30%
$ -- $ 2,143
Jul 12, 11 PM $ 0.00163
+0.00%
$ -- $ 2,099
Jul 12, 6 PM $ 0.00165
-11.61%
$ -- $ 2,050
Jul 12, 5 PM $ 0.00252
+0.00%
$ -- $ 2,732
Jul 12, 4 PM $ 0.00253
+58.66%
$ -- $ 2,668
Jul 12, 3 PM $ 0.00202
-5.95%
$ -- $ 1,944
Jul 12, 2 PM $ 0.00214
+0.65%
$ -- $ 1,604
Download