AuR Historical Data

AuR Page 5
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.00312
+0.00%
$ -- $ 5,965
10:26 AM $ 0.00301
+0.00%
$ -- $ 6,173
10:15 AM $ 0.00312
+0.00%
$ -- $ 6,195
10:06 AM $ 0.00311
+0.00%
$ -- $ 6,295
10:05 AM $ 0.00313
+0.34%
$ -- $ 6,298
10:03 AM $ 0.00327
+4.53%
$ -- $ 6,287
10:02 AM $ 0.00312
+0.00%
$ -- $ 6,213
10:00 AM $ 0.00309
+0.00%
$ -- $ 6,365
9:57 AM $ 0.00322
+0.00%
$ -- $ 6,103
9:55 AM $ 0.00316
-2.22%
$ -- $ 6,207
9:47 AM $ 0.00326
+0.00%
$ -- $ 5,975
9:45 AM $ 0.00311
+0.00%
$ -- $ 6,002
9:44 AM $ 0.00315
+0.00%
$ -- $ 5,970
9:40 AM $ 0.00314
+0.00%
$ -- $ 6,424
9:15 AM $ 0.00337
+0.00%
$ -- $ 6,715
8:58 AM $ 0.00346
+0.00%
$ -- $ 6,690
8:37 AM $ 0.00343
+0.00%
$ -- $ 6,706
8:35 AM $ 0.00342
-3.95%
$ -- $ 6,981
8:24 AM $ 0.00381
+0.00%
$ -- $ 6,607
8:22 AM $ 0.00334
+0.00%
$ -- $ 6,607
8:21 AM $ 0.00333
+0.00%
$ -- $ 6,730
8:19 AM $ 0.00339
+0.00%
$ -- $ 6,939
8:13 AM $ 0.00349
+0.00%
$ -- $ 6,855
8:08 AM $ 0.00345
+0.00%
$ -- $ 7,418
8:06 AM $ 0.00374
+0.00%
$ -- $ 6,731
8:05 AM $ 0.00339
+0.00%
$ -- $ 7,293
8:03 AM $ 0.00367
+0.00%
$ -- $ 6,751
8:01 AM $ 0.0034
+0.00%
$ -- $ 7,008
7:59 AM $ 0.00353
-0.24%
$ -- $ 7,026
7:50 AM $ 0.00335
+0.00%
$ -- $ 7,576
7:49 AM $ 0.00379
+0.00%
$ -- $ 6,772
7:46 AM $ 0.00339
+0.00%
$ -- $ 7,312
7:42 AM $ 0.00368
+10.62%
$ -- $ 6,414
7:40 AM $ 0.00329
+0.00%
$ -- $ 7,199
7:37 AM $ 0.00375
+0.00%
$ -- $ 6,935
7:35 AM $ 0.00359
+0.00%
$ -- $ 7,173
7:33 AM $ 0.00371
+0.00%
$ -- $ 6,707
7:32 AM $ 0.0035
+0.00%
$ -- $ 5,593
7:30 AM $ 0.00295
+0.00%
$ -- $ 6,729
7:26 AM $ 0.00355
+0.00%
$ -- $ 5,548
7:25 AM $ 0.00294
+0.00%
$ -- $ 5,621
7:24 AM $ 0.00299
+0.86%
$ -- $ 5,550
7:23 AM $ 0.00333
+0.00%
$ -- $ 5,516
7:20 AM $ 0.00296
+0.00%
$ -- $ 5,556
7:18 AM $ 0.00298
+0.00%
$ -- $ 5,685
7:16 AM $ 0.00305
-0.19%
$ -- $ 5,693
7:07 AM $ 0.00315
+0.00%
$ -- $ 6,033
6:58 AM $ 0.00324
+0.00%
$ -- $ 5,918
6:54 AM $ 0.00315
+0.00%
$ -- $ 6,933
6:36 AM $ 0.00369
+0.00%
$ -- $ 6,426