AuR Historical Data

AuR Page 6
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.00305
-0.19%
$ -- $ 5,693
7:07 AM $ 0.00315
+0.00%
$ -- $ 6,033
6:58 AM $ 0.00324
+0.00%
$ -- $ 5,918
6:54 AM $ 0.00315
+0.00%
$ -- $ 6,933
6:36 AM $ 0.00369
+0.00%
$ -- $ 6,426
6:35 AM $ 0.00341
+0.00%
$ -- $ 6,533
6:34 AM $ 0.00347
+0.24%
$ -- $ 6,517
6:33 AM $ 0.00347
+0.00%
$ -- $ 6,602
6:26 AM $ 0.00351
+0.00%
$ -- $ 6,860
6:25 AM $ 0.00364
+0.00%
$ -- $ 6,328
6:24 AM $ 0.00336
-0.94%
$ -- $ 6,388
6:23 AM $ 0.00362
+0.00%
$ -- $ 6,413
6:22 AM $ 0.0034
+0.00%
$ -- $ 7,135
6:21 AM $ 0.00378
+0.39%
$ -- $ 7,111
6:18 AM $ 0.00355
-2.35%
$ -- $ 6,851
6:17 AM $ 0.00364
+0.00%
$ -- $ 6,995
6:15 AM $ 0.00372
+0.49%
$ -- $ 6,961
6:12 AM $ 0.00362
-0.08%
$ -- $ 6,823
6:10 AM $ 0.0036
+0.00%
$ -- $ 7,029
6:08 AM $ 0.00371
+0.00%
$ -- $ 6,631
6:03 AM $ 0.0035
+0.00%
$ -- $ 7,450
5:56 AM $ 0.0039
+6.45%
$ -- $ 7,013
5:55 AM $ 0.00366
+0.00%
$ -- $ 6,819
5:54 AM $ 0.00367
-0.01%
$ -- $ 6,788
5:53 AM $ 0.00379
+0.00%
$ -- $ 6,960
5:44 AM $ 0.00406
+0.00%
$ -- $ 6,787
5:39 AM $ 0.00389
+0.00%
$ -- $ 6,463
5:36 AM $ 0.00367
+0.00%
$ -- $ 6,867
5:34 AM $ 0.0039
+0.00%
$ -- $ 6,644
5:33 AM $ 0.00373
+0.00%
$ -- $ 6,772
5:30 AM $ 0.0038
+0.00%
$ -- $ 7,501
5:26 AM $ 0.00372
+0.00%
$ -- $ 7,556
5:25 AM $ 0.00375
+0.00%
$ -- $ 7,617
5:21 AM $ 0.00402
+0.00%
$ -- $ 7,260
5:15 AM $ 0.00409
+0.00%
$ -- $ 7,526
5:12 AM $ 0.004
+0.00%
$ -- $ 7,801
5:01 AM $ 0.004
+0.00%
$ -- $ 8,513
4:57 AM $ 0.00386
+0.71%
$ -- $ 8,695
4:56 AM $ 0.00385
+0.00%
$ -- $ 9,162
4:55 AM $ 0.00384
-4.42%
$ -- $ 9,585
4:51 AM $ 0.00378
-11.04%
$ -- $ 8,075
4:50 AM $ 0.00404
+0.00%
$ -- $ 8,098
4:49 AM $ 0.00403
-2.00%
$ -- $ 8,262
4:43 AM $ 0.00389
+0.00%
$ -- $ 8,289
4:41 AM $ 0.0041
+0.00%
$ -- $ 7,224
4:40 AM $ 0.00433
+0.00%
$ -- $ 8,755
4:38 AM $ 0.00525
+0.00%
$ -- $ 8,757
4:24 AM $ 0.00531
+0.00%
$ -- $ 8,856
4:15 AM $ 0.00531
-0.41%
$ -- $ 8,848
4:10 AM $ 0.00574
+0.00%
$ -- $ 9,157