AuR Historical Data

AuR Page 7
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.00531
+0.00%
$ -- $ 8,856
4:15 AM $ 0.00531
-0.41%
$ -- $ 8,848
4:10 AM $ 0.00574
+0.00%
$ -- $ 9,157
4:09 AM $ 0.00556
+0.00%
$ -- $ 9,763
4:00 AM $ 0.00594
+0.00%
$ -- $ 8,251
3:57 AM $ 0.00502
+0.00%
$ -- $ 9,269
3:52 AM $ 0.00566
+0.00%
$ -- $ 8,447
3:38 AM $ 0.00519
+0.00%
$ -- $ 11,257
3:37 AM $ 0.00531
+0.00%
$ -- $ 11,201
3:36 AM $ 0.00528
+0.34%
$ -- $ 11,162
3:35 AM $ 0.00537
+0.00%
$ -- $ 12,079
3:32 AM $ 0.0057
+0.00%
$ -- $ 11,149
3:26 AM $ 0.0053
+0.00%
$ -- $ 12,096
3:23 AM $ 0.00573
+0.00%
$ -- $ 12,439
3:21 AM $ 0.00589
+1.02%
$ -- $ 12,418
3:17 AM $ 0.00532
+0.00%
$ -- $ 11,613
3:16 AM $ 0.00545
+0.00%
$ -- $ 11,425
3:03 AM $ 0.00528
+0.00%
$ -- $ 19,119
2:53 AM $ 0.00494
+0.00%
$ -- $ 19,190
2:47 AM $ 0.00496
+0.00%
$ -- $ 19,705
2:45 AM $ 0.00509
+0.00%
$ -- $ 20,195
2:16 AM $ 0.00527
+0.00%
$ -- $ 21,968
2:15 AM $ 0.00541
+0.00%
$ -- $ 22,397
2:14 AM $ 0.00554
+0.00%
$ -- $ 22,464
2:13 AM $ 0.00556
+0.57%
$ -- $ 22,329
1:55 AM $ 0.0054
+0.00%
$ -- $ 28,035
1:44 AM $ 0.00609
+0.00%
$ -- $ 28,531
1:34 AM $ 0.00536
-0.03%
$ -- $ 30,652
1:24 AM $ 0.00639
+0.00%
$ -- $ 32,163
1:21 AM $ 0.00562
+0.00%
$ -- $ 33,907
1:19 AM $ 0.00592
+0.00%
$ -- $ 35,128
1:17 AM $ 0.00613
+0.00%
$ -- $ 34,277
1:09 AM $ 0.00598
+0.00%
$ -- $ 32,480
12:58 AM $ 0.00567
+0.00%
$ -- $ 31,084
12:57 AM $ 0.00543
+0.00%
$ -- $ 31,823
12:50 AM $ 0.00556
+0.00%
$ -- $ 33,220
12:49 AM $ 0.00573
+0.00%
$ -- $ 34,118
12:47 AM $ 0.00589
+0.00%
$ -- $ 31,671
12:46 AM $ 0.00546
+0.31%
$ -- $ 31,573
12:45 AM $ 0.00539
+0.00%
$ -- $ 31,971
12:42 AM $ 0.00553
+0.00%
$ -- $ 31,596
12:40 AM $ 0.00546
+0.00%
$ -- $ 32,078
12:33 AM $ 0.00553
+0.00%
$ -- $ 34,024
12:27 AM $ 0.00586
+0.00%
$ -- $ 31,741
12:23 AM $ 0.00546
+0.00%
$ -- $ 33,251
12:11 AM $ 0.00573
+0.00%
$ -- $ 31,700
12:09 AM $ 0.00546
-0.03%
$ -- $ 31,705
12:08 AM $ 0.00574
+0.00%
$ -- $ 32,225
12:05 AM $ 0.00555
+0.00%
$ -- $ 32,593
11:13 PM $ 0.00561
+0.00%
$ -- $ 31,249