AuR Historical Data

AuR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00361
+0.00%
$ -- $ 9,809
Today, at 4 PM $ 0.00306
+20.27%
$ -- $ 8,984
Today, at 3 PM $ 0.00268
+1.05%
$ -- $ 7,727
Today, at 2 PM $ 0.00268
+1.79%
$ -- $ 7,776
Today, at 1 PM $ 0.00265
-1.52%
$ -- $ 7,708
Today, at 12 PM $ 0.00276
+1.22%
$ -- $ 7,791
Today, at 11 AM $ 0.00324
+13.41%
$ -- $ 6,265
Today, at 10 AM $ 0.00297
-3.83%
$ -- $ 5,856
Today, at 9 AM $ 0.00322
-4.58%
$ -- $ 6,103
Today, at 8 AM $ 0.00346
+1.78%
$ -- $ 6,690
Today, at 7 AM $ 0.00353
+11.97%
$ -- $ 7,026
Today, at 6 AM $ 0.00324
-7.54%
$ -- $ 5,918
Today, at 5 AM $ 0.0039
-2.51%
$ -- $ 7,013
Today, at 4 AM $ 0.00386
-34.97%
$ -- $ 8,695
Today, at 3 AM $ 0.00502
-4.96%
$ -- $ 9,269
Today, at 2 AM $ 0.00494
-10.59%
$ -- $ 19,190
Today, at 1 AM $ 0.0054
-9.72%
$ -- $ 28,035
Today, at 12 AM $ 0.00567
+2.19%
$ -- $ 31,084
Yesterday, at 11 PM $ 0.00561
+0.00%
$ -- $ 31,249
Yesterday, at 10 PM $ 0.00538
+0.00%
$ -- $ 32,024
Yesterday, at 9 PM $ 0.0055
-1.50%
$ -- $ 32,531
Yesterday, at 8 PM $ 0.00564
+1.63%
$ -- $ 32,423
Yesterday, at 7 PM $ 0.00556
-0.53%
$ -- $ 32,317
Yesterday, at 6 PM $ 0.00559
+1.39%
$ -- $ 32,139
Yesterday, at 5 PM $ 0.00559
+1.68%
$ -- $ 31,849
Yesterday, at 4 PM $ 0.00552
-1.11%
$ -- $ 31,422
Yesterday, at 3 PM $ 0.00558
--%
$ -- $ 31,762
Yesterday, at 2 PM $ 0
--%
$ -- $ 0
Yesterday, at 1 PM $ 0
--%
$ -- $ 0
Yesterday, at 12 PM $ 0
--%
$ -- $ 0
Yesterday, at 11 AM $ 0
--%
$ -- $ 0
Yesterday, at 10 AM $ 0
--%
$ -- $ 0
Yesterday, at 9 AM $ 0
--%
$ -- $ 0
Yesterday, at 8 AM $ 0
--%
$ -- $ 0
Yesterday, at 7 AM $ 0
--%
$ -- $ 0
Yesterday, at 6 AM $ 0
--%
$ -- $ 0
Yesterday, at 5 AM $ 0
--%
$ -- $ 0
Yesterday, at 4 AM $ 0
--%
$ -- $ 0
Yesterday, at 3 AM $ 0
--%
$ -- $ 0
Yesterday, at 2 AM $ 0
--%
$ -- $ 0
Yesterday, at 1 AM $ 0
--%
$ -- $ 0
Yesterday, at 12 AM $ 0
--%
$ -- $ 0
Jul 24, 11 PM $ 0
--%
$ -- $ 0
Jul 24, 10 PM $ 0
--%
$ -- $ 0
Jul 24, 7 PM $ 0
--%
$ -- $ 0
Jul 24, 5 PM $ 0
--%
$ -- $ 0
Jul 24, 4 PM $ 0
--%
$ -- $ 0
Jul 24, 3 PM $ 0
--%
$ -- $ 0
Jul 24, 2 PM $ 0
--%
$ -- $ 0
Jul 24, 1 PM $ 0
--%
$ -- $ 0.0₁₂1
Download