SKP Historical Data

SKP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000189
-0.33%
$ 39,787 $ 56
Today, at 1 AM $ 0.000189
-0.33%
$ 39,787 $ 56
Yesterday, at 11 PM $ 0.00019
+0.19%
$ 39,964 $ 56
Yesterday, at 10 PM $ 0.00019
-0.05%
$ 39,867 $ 56
Yesterday, at 8 PM $ 0.000189
+0.43%
$ 39,760 $ 55
Yesterday, at 6 PM $ 0.000189
-0.28%
$ 39,648 $ 61
Yesterday, at 4 PM $ 0.00019
-0.07%
$ 39,926 $ 62
Yesterday, at 2 PM $ 0.000188
+0.05%
$ 39,519 $ 61
Yesterday, at 1 PM $ 0.000189
+0.00%
$ 39,590 $ 56
Yesterday, at 12 PM $ 0.00019
+0.35%
$ 39,999 $ 56
Yesterday, at 10 AM $ 0.00019
-0.14%
$ 39,960 $ 56
Yesterday, at 8 AM $ 0.000191
-0.10%
$ 40,036 $ 56
Yesterday, at 6 AM $ 0.0002
+1.47%
$ 42,071 $ 58
Yesterday, at 4 AM $ 0.000193
-0.11%
$ 40,445 $ 57
Yesterday, at 2 AM $ 0.000189
-0.08%
$ 39,606 $ 61
Yesterday, at 12 AM $ 0.000191
-0.26%
$ 40,125 $ 62
Aug 13, 10 PM $ 0.000181
-0.09%
$ 38,115 $ 59
Aug 13, 8 PM $ 0.000189
+0.01%
$ 39,591 $ 61
Aug 13, 7 PM $ 0.00019
+0.00%
$ 39,851 $ 60
Aug 13, 6 PM $ 0.00019
-0.10%
$ 39,814 $ 60
Aug 13, 4 PM $ 0.00019
+0.09%
$ 39,923 $ 60
Aug 13, 2 PM $ 0.000191
+0.03%
$ 40,044 $ 61
Aug 13, 12 PM $ 0.000191
-0.01%
$ 40,055 $ 61
Aug 13, 10 AM $ 0.00019
-0.02%
$ 39,963 $ 61
Aug 13, 9 AM $ 0.000192
-0.16%
$ 40,248 $ 63
Aug 13, 7 AM $ 0.00019
-0.13%
$ 39,909 $ 62
Aug 13, 5 AM $ 0.000192
-0.02%
$ 40,358 $ 67
Aug 13, 3 AM $ 0.000191
+0.13%
$ 40,191 $ 67
Aug 13, 2 AM $ 0.000191
+0.00%
$ 40,102 $ 61
Aug 13, 1 AM $ 0.00019
-0.22%
$ 39,988 $ 61
Aug 12, 11 PM $ 0.000191
-0.10%
$ 40,162 $ 61
Aug 12, 9 PM $ 0.000191
-0.19%
$ 40,110 $ 61
Aug 12, 7 PM $ 0.000191
-0.18%
$ 40,141 $ 61
Aug 12, 6 PM $ 0.000191
-0.28%
$ 40,017 $ 67
Aug 12, 4 PM $ 0.00019
-0.05%
$ 39,908 $ 67
Aug 12, 3 PM $ 0.000191
+0.00%
$ 40,063 $ 71
Aug 12, 2 PM $ 0.000191
-0.21%
$ 40,083 $ 67
Aug 12, 12 PM $ 0.000193
-0.14%
$ 40,453 $ 68
Aug 12, 10 AM $ 0.000191
+0.26%
$ 40,088 $ 67
Aug 12, 9 AM $ 0.000192
+0.00%
$ 40,221 $ 66
Aug 12, 8 AM $ 0.000192
+0.08%
$ 40,308 $ 62
Aug 12, 6 AM $ 0.000192
-0.06%
$ 40,285 $ 62
Aug 12, 5 AM $ 0.000192
-0.08%
$ 40,418 $ 62
Aug 12, 3 AM $ 0.000193
-0.08%
$ 40,432 $ 62
Aug 12, 1 AM $ 0.000194
-0.08%
$ 40,745 $ 62
Aug 11, 11 PM $ 0.000191
-0.24%
$ 40,062 $ 67
Aug 11, 9 PM $ 0.000191
-0.11%
$ 40,159 $ 67
Aug 11, 7 PM $ 0.000189
-0.09%
$ 39,704 $ 67
Aug 11, 6 PM $ 0.00019
-0.08%
$ 39,898 $ 57
Aug 11, 5 PM $ 0.000189
-0.11%
$ 39,703 $ 57
Download