Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKP Historical Data

SKP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.000202
+0.00%
$42,493 $4
Today, at 12 AM $0.000202
+0.00%
$42,493 $4
Yesterday, at 10 PM $0.000201
+0.00%
$42,299 $4
Yesterday, at 8 PM $0.000202
+0.00%
$42,359 $4
Yesterday, at 7 PM $0.000201
+0.00%
$42,306 $4
Yesterday, at 5 PM $0.000201
+0.00%
$42,306 $4
Yesterday, at 3 PM $0.0002
+0.00%
$41,914 $4
Yesterday, at 1 PM $0.000199
+0.00%
$41,881 $4
Yesterday, at 12 PM $0.0002
+0.00%
$41,916 $4
Yesterday, at 10 AM $0.0002
+0.00%
$41,965 $4
Yesterday, at 8 AM $0.000201
+0.00%
$42,135 $4
Yesterday, at 6 AM $0.000199
+0.00%
$41,882 $4
Yesterday, at 4 AM $0.000199
+0.00%
$41,723 $4
Yesterday, at 2 AM $0.000198
+0.00%
$41,577 $4
Oct 6, 2 AM $0.000199
+0.00%
$41,884 $4
Oct 6, 12 AM $0.000201
+0.00%
$42,161 $4
Oct 5, 10 PM $0.000201
+0.00%
$42,169 $4
Oct 5, 9 PM $0.0002
+0.00%
$42,066 $4
Oct 5, 7 PM $0.0002
+0.00%
$42,035 $4
Oct 5, 6 PM $0.0002
+0.00%
$41,957 $4
Oct 5, 4 PM $0.0002
+0.00%
$41,970 $4
Oct 5, 2 PM $0.000201
+0.00%
$42,241 $4
Oct 5, 12 PM $0.0002
+0.00%
$42,031 $4
Oct 5, 10 AM $0.000199
+0.00%
$41,859 $4
Oct 5, 8 AM $0.0002
+0.00%
$42,095 $8
Oct 5, 6 AM $0.0002
+0.00%
$42,050 $11
Oct 5, 4 AM $0.0002
+0.00%
$41,960 $19
Oct 5, 2 AM $0.000203
+0.00%
$42,609 $18
Oct 5, 1 AM $0.000201
+0.00%
$42,139 $18
Oct 4, 11 PM $0.0002
+0.00%
$42,080 $21
Oct 4, 10 PM $0.0002
+0.00%
$41,958 $25
Oct 4, 8 PM $0.000198
+0.00%
$41,656 $33
Oct 4, 6 PM $0.000198
+0.00%
$41,574 $36
Oct 4, 4 PM $0.000198
+0.00%
$41,495 $40
Oct 4, 2 PM $0.000197
+0.00%
$41,454 $44
Oct 4, 12 PM $0.000198
+0.00%
$41,491 $47
Oct 4, 10 AM $0.000198
+0.00%
$41,536 $50
Oct 4, 8 AM $0.000197
-0.08%
$41,350 $50
Oct 4, 7 AM $0.000197
-0.08%
$41,335 $50
Oct 4, 5 AM $0.000196
-0.08%
$41,199 $50
Oct 4, 4 AM $0.000196
-0.08%
$41,106 $47
Oct 4, 2 AM $0.000196
-0.08%
$41,103 $52
Oct 4, 12 AM $0.000196
-0.08%
$41,231 $52
Oct 3, 10 PM $0.000196
-0.08%
$41,235 $52
Oct 3, 8 PM $0.000197
-0.08%
$41,383 $47
Oct 3, 7 PM $0.000197
-0.08%
$41,433 $47
Oct 3, 5 PM $0.000197
-0.10%
$41,394 $47
Oct 3, 3 PM $0.000194
-0.08%
$40,771 $47
Oct 3, 1 PM $0.000193
-0.08%
$40,492 $46
Oct 3, 11 AM $0.000192
-0.09%
$40,319 $46
Download