SKP Historical Data

SKP
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.000189
-0.33%
$ 39,787 $ 56
11:11 PM $ 0.00019
+0.19%
$ 39,964 $ 56
10:11 PM $ 0.00019
-0.05%
$ 39,867 $ 56
8:11 PM $ 0.000189
+0.43%
$ 39,760 $ 55
6:11 PM $ 0.000189
-0.28%
$ 39,648 $ 61
4:11 PM $ 0.00019
-0.07%
$ 39,926 $ 62
2:11 PM $ 0.000188
+0.05%
$ 39,519 $ 61
1:11 PM $ 0.000189
+0.00%
$ 39,590 $ 56
12:11 PM $ 0.00019
+0.35%
$ 39,999 $ 56
10:11 AM $ 0.00019
-0.14%
$ 39,960 $ 56
8:11 AM $ 0.000191
-0.10%
$ 40,036 $ 56
6:11 AM $ 0.0002
+1.47%
$ 42,071 $ 58
4:11 AM $ 0.000193
-0.11%
$ 40,445 $ 57
2:11 AM $ 0.000189
-0.08%
$ 39,606 $ 61
Download