Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKP Historical Data

SKP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0002
+3.46%
$42,080 $325
Sep 21 $0.000193
-22.01%
$40,587 $1,709
Sep 14 $0.000247
+8.04%
$51,865 $441
Sep 7 $0.000231
-3.64%
$48,090 $394
Aug 31 $0.000239
+8.81%
$50,225 $376
Aug 24 $0.000141
+0.11%
$-- $3
Aug 17 $0.0000151
+4.09T%
$-- $3
Aug 10 $0.0000277
--%
$-- $354
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $25
Jul 20 $0.0000899
--%
$18,885 $70
Jun 1 $0.000196
-36.81%
$-- $1,430
May 25 $0.000297
-63.46%
$-- $13,784
May 18 $0.000819
-21.28%
$171,012 $4,729
May 11 $0.00112
+0.90%
$-- $175
May 4 $0.00101
+0.00%
$-- $46
Apr 27 $0.00104
+6.84%
$-- $0
Apr 13 $0.00104
-0.88%
$-- $1,550
Apr 6 $0.00103
-0.56%
$-- $770
Mar 30 $0.00102
-6.04%
$-- $1,981
Mar 23 $0.00113
-0.56%
$225,408 $2,162
Mar 16 $0.00114
-31.63%
$-- $19,551
Mar 9 $0.00155
+21.10%
$338,980 $2,202
Mar 2 $0.00112
+21.78%
$264,332 $3,239
Feb 23 $0.000918
+37.48%
$192,875 $4,655
Feb 16 $0.000666
+19.84%
$142,864 $1,729
Feb 9 $0.000534
+10.07%
$-- $1,488
Feb 2 $0.000472
+9.75%
$103,126 $4,007
Jan 26 $0.000421
+41.35%
$90,444 $19,434
Jan 19 $0.000277
+88.91%
$-- $23,926
Download