SKP Historical Data

SKP
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0
--%
$ -- $ 0
Jul 27 $ 0
-100.00%
$ -- $ 25
Jul 20 $ 0.0000899
--%
$ 18,885 $ 70
Jun 1 $ 0.000196
-36.81%
$ -- $ 1,430
May 25 $ 0.000297
-63.46%
$ -- $ 13,784
May 18 $ 0.000819
-21.28%
$ 171,012 $ 4,729
May 11 $ 0.00112
+0.90%
$ -- $ 175
May 4 $ 0.00101
+0.00%
$ -- $ 46
Apr 27 $ 0.00104
+6.84%
$ -- $ 0
Apr 13 $ 0.00104
-0.88%
$ -- $ 1,550
Apr 6 $ 0.00103
-0.56%
$ -- $ 770
Mar 30 $ 0.00102
-6.04%
$ -- $ 1,981
Mar 23 $ 0.00113
-0.56%
$ 225,408 $ 2,162
Mar 16 $ 0.00114
-31.63%
$ -- $ 19,551
Mar 9 $ 0.00155
+21.10%
$ 338,980 $ 2,202
Mar 2 $ 0.00112
+21.78%
$ 264,332 $ 3,239
Feb 23 $ 0.000918
+37.48%
$ 192,875 $ 4,655
Feb 16 $ 0.000666
+19.84%
$ 142,864 $ 1,729
Feb 9 $ 0.000534
+10.07%
$ -- $ 1,488
Feb 2 $ 0.000472
+9.75%
$ 103,126 $ 4,007
Jan 26 $ 0.000421
+41.35%
$ 90,444 $ 19,434
Jan 19 $ 0.000277
+88.91%
$ -- $ 23,926
Download