SKP Historical Data

SKP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.00175
+0.00%
$ 368,423 $ 1,090
Mar 20, 8 PM $ 0.00175
+0.23%
$ 367,219 $ 1,087
Mar 20, 5 PM $ 0.00175
-1.05%
$ 366,618 $ 1,036
Mar 20, 4 PM $ 0.00177
-0.63%
$ 370,793 $ 444
Mar 20, 11 AM $ 0.00177
+0.05%
$ 371,864 $ 229
Mar 20, 9 AM $ 0.00178
+0.00%
$ 373,380 $ 192
Mar 20, 8 AM $ 0.00178
-0.08%
$ 373,814 $ 149
Mar 20, 2 AM $ 0.00176
-0.16%
$ 368,845 $ 144
Mar 19, 11 PM $ 0.00175
+0.00%
$ 367,485 $ 79
Mar 19, 10 PM $ 0.00175
+0.00%
$ 368,195 $ 78
Mar 19, 9 PM $ 0.00175
+0.00%
$ 367,548 $ 78
Mar 19, 8 PM $ 0.00175
+0.22%
$ 367,154 $ 78
Mar 19, 7 PM $ 0.00174
+0.59%
$ 366,261 $ 78
Mar 19, 6 PM $ 0.00173
+0.00%
$ 364,086 $ 78
Mar 19, 2 PM $ 0.00174
+0.00%
$ 364,350 $ 77
Mar 19, 1 PM $ 0.00173
+0.00%
$ 363,200 $ 78
Mar 19, 10 AM $ 0.00174
+0.00%
$ 365,937 $ 78
Mar 19, 9 AM $ 0.00174
+0.00%
$ 366,109 $ 40
Mar 19, 7 AM $ 0.00173
-0.82%
$ 364,045 $ 40
Mar 19, 3 AM $ 0.00175
+0.22%
$ 367,440 $ 20
Mar 19, 12 AM $ 0.00174
+0.00%
$ 365,863 $ 61
Mar 18, 11 PM $ 0.00174
+0.00%
$ 365,649 $ 59
Mar 18, 10 AM $ 0.00178
+0.00%
$ 372,873 $ 62
Mar 18, 9 AM $ 0.00178
+0.00%
$ 372,790 $ 61
Mar 18, 2 AM $ 0.00175
+0.25%
$ 368,071 $ 124
Mar 18, 1 AM $ 0.00175
+0.08%
$ 366,830 $ 63
Mar 18, 12 AM $ 0.00175
+0.00%
$ 367,714 $ 63
Mar 17, 11 PM $ 0.00175
+0.00%
$ 368,133 $ 63
Mar 17, 10 PM $ 0.00175
+0.05%
$ 368,531 $ 63
Mar 17, 9 PM $ 0.00175
+0.00%
$ 367,472 $ 63
Mar 17, 8 PM $ 0.00175
+0.00%
$ 367,519 $ 63
Mar 17, 2 PM $ 0.00172
+0.00%
$ 361,896 $ 62
Mar 17, 7 AM $ 0.00173
+0.00%
$ 362,523 $ 63
Mar 17, 6 AM $ 0.00173
+0.07%
$ 363,529 $ 42
Mar 17, 12 AM $ 0.00173
+0.00%
$ 363,465 $ 1,107
Mar 16, 11 PM $ 0.00173
+0.00%
$ 362,485 $ 1,082
Mar 16, 2 PM $ 0.00172
+0.00%
$ 360,293 $ 1,096
Mar 16, 1 PM $ 0.00171
+0.00%
$ 358,819 $ 1,071
Mar 16, 11 AM $ 0.0017
+0.15%
$ 357,514 $ 1,070
Mar 16, 5 AM $ 0.00171
+1.93%
$ 359,073 $ 990
Mar 16, 4 AM $ 0.00168
-0.22%
$ 352,458 $ 116
Mar 16, 3 AM $ 0.00165
+0.00%
$ 346,971 $ 43
Mar 16, 2 AM $ 0.00166
+0.00%
$ 348,757 $ 28
Mar 15, 8 PM $ 0.00161
-0.11%
$ 338,980 $ 28
Mar 15, 10 AM $ 0.0016
-0.15%
$ 336,955 $ 28
Mar 15, 5 AM $ 0.00159
+0.00%
$ -- $ 28
Mar 15, 4 AM $ 0.00158
+0.00%
$ 332,645 $ 28
Mar 15, 3 AM $ 0.00159
+0.24%
$ 333,097 $ 28
Mar 15, 2 AM $ 0.00158
+0.21%
$ 331,639 $ 463
Mar 14, 5 PM $ 0.00155
+0.00%
$ 326,441 $ 455