SKP Historical Data

SKP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.00155
+0.00%
$ 326,441 $ 455
Mar 14, 4 PM $ 0.00155
+0.00%
$ 325,910 $ 435
Mar 14, 3 PM $ 0.00155
+0.00%
$ 326,149 $ 435
Mar 14, 2 PM $ 0.00155
+0.00%
$ 325,983 $ 434
Mar 14, 1 PM $ 0.00155
+0.00%
$ 325,411 $ 434
Mar 14, 12 PM $ 0.00155
+0.40%
$ 325,136 $ 352
Mar 14, 11 AM $ 0.00153
-0.03%
$ 321,917 $ 189
Mar 14, 10 AM $ 0.00153
+0.00%
$ 322,074 $ 190
Mar 14, 9 AM $ 0.00154
+0.20%
$ 322,812 $ 125
Mar 14, 8 AM $ 0.00153
-0.09%
$ 322,282 $ 105
Mar 14, 3 AM $ 0.00154
+0.00%
$ 322,415 $ 402
Mar 14, 2 AM $ 0.00154
-0.07%
$ 322,686 $ 359
Mar 14, 1 AM $ 0.00153
-0.30%
$ 321,048 $ 323
Mar 13, 5 PM $ 0.00154
+0.00%
$ 323,306 $ 324
Mar 13, 4 PM $ 0.00154
+0.01%
$ 322,651 $ 324
Mar 13, 7 AM $ 0.00152
+0.00%
$ 319,191 $ 268
Mar 13, 6 AM $ 0.00152
+0.05%
$ 318,992 $ 247
Mar 13, 5 AM $ 0.00152
+0.16%
$ 319,445 $ 214
Mar 13, 3 AM $ 0.00151
-0.15%
$ 317,416 $ 202
Mar 13, 2 AM $ 0.00151
-0.44%
$ 318,077 $ 227
Mar 12, 10 PM $ 0.00149
+0.00%
$ 313,489 $ 110
Mar 12, 9 PM $ 0.00149
+0.00%
$ 313,011 $ 109
Mar 12, 5 PM $ 0.00148
+0.00%
$ 310,813 $ 109
Mar 12, 4 PM $ 0.00148
+0.00%
$ 311,764 $ 109
Mar 12, 3 PM $ 0.00147
+0.04%
$ 309,137 $ 109
Mar 12, 2 PM $ 0.00147
-0.79%
$ 309,247 $ 58
Mar 12, 7 AM $ 0.00146
+0.03%
$ 305,931 $ 20
Mar 12, 6 AM $ 0.00146
+0.37%
$ 305,947 $ 20
Mar 12, 5 AM $ 0.00145
+0.00%
$ 305,141 $ 20
Mar 12, 3 AM $ 0.00145
-0.31%
$ 304,188 $ 1,195
Mar 12, 12 AM $ 0.00146
+0.00%
$ 306,955 $ 1,182
Mar 11, 11 PM $ 0.00146
+0.00%
$ 307,121 $ 1,183
Mar 11, 10 PM $ 0.00146
+0.12%
$ 307,374 $ 1,182
Mar 11, 9 PM $ 0.00146
+0.18%
$ 306,723 $ 1,181
Mar 11, 8 PM $ 0.00146
+0.00%
$ 306,356 $ 1,180
Mar 11, 7 PM $ 0.00146
+0.00%
$ 305,730 $ 1,165
Mar 11, 3 PM $ 0.00144
+0.00%
$ 302,478 $ 1,165
Mar 11, 2 PM $ 0.00144
+1.14%
$ 302,478 $ 1,123
Mar 11, 4 AM $ 0.0014
+0.96%
$ 293,864 $ 818
Mar 11, 3 AM $ 0.00138
+0.54%
$ 290,848 $ 139
Mar 11, 2 AM $ 0.00138
-0.16%
$ 289,105 $ 1
Mar 11, 1 AM $ 0.00137
+0.00%
$ 288,655 $ 1
Mar 11, 12 AM $ 0.00138
+0.00%
$ 288,756 $ 1
Mar 10, 9 PM $ 0.00137
+0.00%
$ 288,035 $ 1
Mar 10, 8 PM $ 0.00137
+0.00%
$ 287,405 $ 1
Mar 9, 11 PM $ 0.00133
+0.00%
$ 279,953 $ 128
Mar 9, 10 PM $ 0.00133
+0.05%
$ 279,971 $ 128
Mar 9, 9 PM $ 0.00133
+0.00%
$ 278,808 $ 128
Mar 9, 8 PM $ 0.00133
+0.68%
$ 279,382 $ 128
Mar 9, 7 PM $ 0.00132
-0.13%
$ 277,124 $ 127