SKP Historical Data

SKP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00129
+0.00%
$ 270,408 $ 123
Mar 9, 8 AM $ 0.00128
+0.00%
$ 269,573 $ 116
Mar 8, 9 PM $ 0.00126
+0.00%
$ 264,332 $ 4,372
Mar 8, 8 PM $ 0.00126
+0.00%
$ 263,857 $ 4,337
Mar 8, 4 PM $ 0.00125
+0.00%
$ 261,710 $ 4,347
Mar 8, 3 PM $ 0.00125
+0.26%
$ 262,335 $ 4,317
Mar 8, 2 PM $ 0.00125
+0.67%
$ 261,676 $ 4,296
Mar 8, 1 PM $ 0.00123
+3.39%
$ 258,858 $ 4,023
Mar 8, 12 PM $ 0.00119
-0.01%
$ 250,445 $ 2,111
Mar 8, 11 AM $ 0.00119
-0.15%
$ 250,253 $ 2,054
Mar 8, 10 AM $ 0.00119
+1.04%
$ 250,177 $ 1,838
Mar 8, 9 AM $ 0.00118
+0.52%
$ 247,503 $ 1,648
Mar 8, 8 AM $ 0.00117
+0.31%
$ 246,111 $ 1,524
Mar 8, 7 AM $ 0.00117
+0.41%
$ 245,510 $ 1,369
Mar 8, 6 AM $ 0.00116
+0.14%
$ 244,506 $ 1,340
Mar 8, 5 AM $ 0.00116
+3.00%
$ 243,840 $ 1,281
Mar 8, 4 AM $ 0.00113
+0.00%
$ 236,410 $ 117
Mar 8, 3 AM $ 0.00112
+0.00%
$ 236,178 $ 117
Mar 8, 2 AM $ 0.00113
+0.00%
$ 236,901 $ 1,226
Mar 8, 1 AM $ 0.00113
+0.01%
$ 237,001 $ 1,226
Mar 7, 8 PM $ 0.00112
+0.00%
$ 235,991 $ 1,223
Mar 7, 7 PM $ 0.00113
+0.00%
$ 236,396 $ 1,226
Mar 7, 6 PM $ 0.00113
+0.00%
$ 236,992 $ 1,226
Mar 7, 5 PM $ 0.00113
+1.21%
$ 236,979 $ 1,224
Mar 7, 4 PM $ 0.00111
+0.26%
$ 233,816 $ 671
Mar 7, 3 PM $ 0.00111
+0.00%
$ 233,785 $ 613
Mar 7, 2 PM $ 0.00111
+0.12%
$ 233,491 $ 554
Mar 7, 1 PM $ 0.00111
+0.00%
$ 233,501 $ 471
Mar 7, 12 PM $ 0.00111
+0.00%
$ 233,763 $ 471
Mar 7, 10 AM $ 0.00111
+0.00%
$ 233,712 $ 469
Mar 7, 9 AM $ 0.00111
+0.04%
$ 232,904 $ 450
Mar 7, 8 AM $ 0.00111
+0.22%
$ 232,555 $ 410
Mar 7, 7 AM $ 0.0011
+0.82%
$ 231,939 $ 350
Mar 7, 6 AM $ 0.0011
+0.18%
$ 230,092 $ 78
Mar 7, 5 AM $ 0.00109
+0.28%
$ 229,726 $ 0
Mar 7, 4 AM $ 0.00109
+0.00%
$ 229,061 $ 0
Mar 7, 3 AM $ 0.00109
+0.11%
$ 229,011 $ 118
Mar 7, 1 AM $ 0.00109
-0.10%
$ 228,896 $ 119
Mar 6, 11 PM $ 0.00109
-0.24%
$ 228,390 $ 118
Mar 6, 10 PM $ 0.00109
+0.05%
$ 228,543 $ 118
Mar 6, 9 PM $ 0.00109
+0.00%
$ 228,273 $ 117
Mar 6, 2 PM $ 0.0011
+0.00%
$ 230,009 $ 119
Mar 6, 1 PM $ 0.00109
+0.30%
$ 229,820 $ 119
Mar 6, 10 AM $ 0.00109
+0.00%
$ 229,280 $ 60
Mar 6, 9 AM $ 0.00109
+0.00%
$ 229,216 $ 20
Mar 6, 3 AM $ 0.0011
-0.03%
$ 230,929 $ 20
Mar 6, 2 AM $ 0.0011
+0.00%
$ 231,034 $ 512
Mar 6, 1 AM $ 0.0011
+0.06%
$ 230,130 $ 511
Mar 5, 8 PM $ 0.00109
-0.46%
$ 228,862 $ 491
Mar 5, 4 PM $ 0.00109
+0.00%
$ 228,839 $ 489