SKP Historical Data

SKP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00109
+0.00%
$ 228,839 $ 489
Mar 5, 3 PM $ 0.00109
+0.00%
$ 229,002 $ 491
Mar 5, 12 PM $ 0.00109
-0.61%
$ 229,853 $ 494
Mar 5, 10 AM $ 0.00109
+0.67%
$ 229,064 $ 449
Mar 5, 9 AM $ 0.00108
+1.04%
$ 227,274 $ 223
Mar 5, 8 AM $ 0.00107
+0.04%
$ 224,529 $ 0.0₅1
Mar 5, 4 AM $ 0.00107
+0.13%
$ 224,483 $ 61
Mar 5, 3 AM $ 0.00107
+0.06%
$ 224,203 $ 40
Mar 5, 2 AM $ 0.00107
+0.10%
$ 224,712 $ 247
Mar 5, 1 AM $ 0.00107
+0.00%
$ 225,460 $ 244
Mar 4, 7 PM $ 0.00107
+0.00%
$ 224,021 $ 246
Mar 4, 6 PM $ 0.00106
+0.14%
$ 223,490 $ 246
Mar 4, 5 PM $ 0.00106
+0.00%
$ 223,567 $ 245
Mar 4, 8 AM $ 0.00102
+0.00%
$ 213,631 $ 0.0₅1
Mar 4, 7 AM $ 0.00101
+0.00%
$ 211,940 $ 0
Mar 4, 6 AM $ 0.001
+0.00%
$ 209,974 $ 0
Mar 4, 5 AM $ 0.001
+0.00%
$ 210,111 $ 0.0₆1
Mar 3, 11 PM $ 0.000998
+0.00%
$ 209,495 $ 644
Mar 3, 10 PM $ 0.000998
+0.00%
$ 209,482 $ 642
Mar 3, 9 PM $ 0.000995
+0.00%
$ 208,867 $ 642
Mar 3, 8 PM $ 0.000994
+0.00%
$ 208,778 $ 639
Mar 3, 5 PM $ 0.00099
+0.00%
$ 207,844 $ 641
Mar 3, 4 PM $ 0.000992
+0.00%
$ 208,340 $ 612
Mar 3, 2 PM $ 0.000978
+0.00%
$ 205,311 $ 612
Mar 3, 1 PM $ 0.000978
+0.00%
$ 205,311 $ 606
Mar 3, 10 AM $ 0.000968
+0.00%
$ 203,353 $ 606
Mar 3, 9 AM $ 0.000968
-0.39%
$ 203,238 $ 556
Mar 3, 8 AM $ 0.000981
+0.00%
$ 206,062 $ 556
Mar 3, 7 AM $ 0.000982
+0.44%
$ 206,208 $ 534
Mar 3, 6 AM $ 0.000978
-0.03%
$ 205,382 $ 535
Mar 2, 3 PM $ 0.000946
+0.00%
$ 198,689 $ 515
Mar 2, 2 PM $ 0.000943
+0.00%
$ 198,093 $ 418
Mar 2, 12 PM $ 0.000939
+0.00%
$ 197,214 $ 417
Mar 2, 11 AM $ 0.000938
+0.00%
$ 196,919 $ 398
Mar 2, 10 AM $ 0.000937
+0.00%
$ 196,830 $ 398
Mar 2, 9 AM $ 0.000937
+1.17%
$ 196,785 $ 397
Mar 2, 8 AM $ 0.000923
+0.21%
$ 193,838 $ 107
Mar 2, 7 AM $ 0.000925
+0.00%
$ 194,331 $ 89
Mar 2, 6 AM $ 0.00093
+0.10%
$ 195,324 $ 70
Mar 2, 5 AM $ 0.000928
+0.00%
$ 194,865 $ 69
Mar 2, 2 AM $ 0.000923
+0.00%
$ 193,778 $ 64
Mar 1, 8 PM $ 0.000918
+0.00%
$ 192,875 $ 30
Mar 1, 7 PM $ 0.000921
+0.00%
$ 193,379 $ 29
Mar 1, 7 AM $ 0.000914
+0.00%
$ 191,967 $ 29
Mar 1, 6 AM $ 0.000916
+0.00%
$ 192,382 $ 19
Mar 1, 4 AM $ 0.000917
+0.00%
$ 192,586 $ 19
Feb 28, 6 PM $ 0.00087
+0.00%
$ 182,756 $ 0
Feb 28, 5 PM $ 0.000871
+0.00%
$ 182,815 $ 0
Feb 28, 3 PM $ 0.000865
+0.00%
$ 181,667 $ 0
Feb 27, 6 PM $ 0.000861
+0.55%
$ 180,814 $ 2,899